to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current SLE/MGA rate: â–¼ 200.4958 (-0,02%)
> Page 1: SLE/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 192.3753 | 188.5278 | 196.2228 |
| 2026-01-02 | 191.5698 | 187.7384 | 195.4012 |
| 2026-01-03 | 191.4743 | 187.6448 | 195.3038 |
| 2026-01-04 | 192.4368 | 188.5880 | 196.2855 |
| 2026-01-05 | 191.7858 | 187.9501 | 195.6215 |
| 2026-01-06 | 190.8080 | 186.9918 | 194.6241 |
| 2026-01-07 | 191.7671 | 187.9318 | 195.6025 |
| 2026-01-08 | 191.5131 | 187.6828 | 195.3433 |
| 2026-01-09 | 192.4758 | 188.6263 | 196.3253 |
| 2026-01-10 | 193.4433 | 189.5745 | 197.3122 |
| 2026-01-11 | 192.4570 | 188.6079 | 196.3062 |
| 2026-01-12 | 192.9466 | 189.0877 | 196.8055 |
| 2026-01-13 | 191.9629 | 188.1236 | 195.8021 |
| 2026-01-14 | 192.9278 | 189.0693 | 196.7864 |
| 2026-01-15 | 191.9442 | 188.1053 | 195.7831 |
| 2026-01-16 | 191.0139 | 187.1936 | 194.8342 |
| 2026-01-17 | 191.9741 | 188.1346 | 195.8135 |
| 2026-01-18 | 191.1887 | 187.3649 | 195.0125 |
| 2026-01-19 | 190.2139 | 186.4096 | 194.0182 |
| 2026-01-20 | 191.1701 | 187.3467 | 194.9935 |
| 2026-01-21 | 190.1954 | 186.3915 | 193.9993 |
| 2026-01-22 | 190.5575 | 186.7463 | 194.3686 |
| 2026-01-23 | 190.5575 | 186.7463 | 194.3686 |
| 2026-01-24 | 189.5859 | 185.7942 | 193.3777 |
| 2026-01-25 | 188.7109 | 184.9366 | 192.4851 |
| 2026-01-26 | 189.6595 | 185.8663 | 193.4527 |
| 2026-01-27 | 188.6925 | 184.9186 | 192.4663 |
| 2026-01-28 | 188.6000 | 184.8280 | 192.3720 |
| 2026-01-29 | 189.5481 | 185.7571 | 193.3390 |
| 2026-01-30 | 189.5481 | 185.7571 | 193.3390 |
| 2026-01-31 | 189.5511 | 185.7601 | 193.3421 |
| 2026 February | |||
| 2026-02-01 | 188.5847 | 184.8130 | 192.3564 |
| 2026-02-02 | 188.1187 | 184.3564 | 191.8811 |
| 2026-02-03 | 188.3272 | 184.5607 | 192.0938 |
| 2026-02-04 | 189.2739 | 185.4884 | 193.0594 |
| 2026-02-05 | 188.5422 | 184.7714 | 192.3131 |
| 2026-02-06 | 189.4900 | 185.7002 | 193.2798 |
| 2026-02-07 | 189.4929 | 185.7031 | 193.2828 |
| 2026-02-08 | 189.0127 | 185.2325 | 192.7930 |
| 2026-02-09 | 189.0331 | 185.2524 | 192.8137 |
| 2026-02-10 | 189.9833 | 186.1836 | 193.7830 |
| 2026-02-11 | 190.3961 | 186.5882 | 194.2040 |
| 2026-02-12 | 189.4254 | 185.6369 | 193.2139 |
| 2026-02-13 | 189.4254 | 185.6369 | 193.2139 |
| 2026-02-14 | 189.0953 | 185.3134 | 192.8772 |
| 2026-02-15 | 190.0459 | 186.2449 | 193.8468 |
| 2026-02-16 | 189.0769 | 185.2954 | 192.8585 |
| 2026-02-17 | 188.4617 | 184.6924 | 192.2309 |
| 2026-02-18 | 188.7542 | 184.9791 | 192.5293 |
| 2026-02-19 | 187.7918 | 184.0360 | 191.5476 |
| 2026-02-20 | 187.7918 | 184.0360 | 191.5476 |
| 2026-02-21 | 187.3265 | 183.5800 | 191.0731 |
| 2026-02-22 | 188.2682 | 184.5028 | 192.0335 |
| 2026-02-23 | 189.2146 | 185.4303 | 192.9989 |
| 2026-02-24 | 188.2498 | 184.4849 | 192.0148 |
| 2026-02-25 | 188.5996 | 184.8276 | 192.3716 |
| 2026-02-26 | 189.5195 | 185.7291 | 193.3099 |
| 2026-02-27 | 189.5195 | 185.7291 | 193.3099 |
| 2026-02-28 | 188.9467 | 185.1677 | 192.7256 |
| 2026 March | |||
| 2026-03-01 | 187.9833 | 184.2236 | 191.7430 |
| 2026-03-02 | 188.9283 | 185.1497 | 192.7068 |
| 2026-03-03 | 187.9650 | 184.2057 | 191.7243 |
| 2026-03-04 | 187.0067 | 183.2665 | 190.7468 |
| 2026-03-05 | 187.9467 | 184.1878 | 191.7057 |
| 2026-03-06 | 187.9467 | 184.1878 | 191.7057 |
| 2026-03-07 | 187.9499 | 184.1909 | 191.7089 |
| 2026-03-08 | 188.2955 | 184.5296 | 192.0614 |
| 2026-03-09 | 189.2421 | 185.4572 | 193.0269 |
| 2026-03-10 | 190.1453 | 186.3423 | 193.9482 |
| 2026-03-11 | 189.2259 | 185.4413 | 193.0104 |
| 2026-03-12 | 189.8838 | 186.0861 | 193.6815 |
| 2026-03-13 | 189.8838 | 186.0861 | 193.6815 |
| 2026-03-14 | 190.2356 | 186.4309 | 194.0403 |
| 2026-03-15 | 189.2657 | 185.4804 | 193.0510 |
| 2026-03-16 | 188.3007 | 184.5347 | 192.0668 |
| 2026-03-17 | 187.9900 | 184.2302 | 191.7498 |
| 2026-03-18 | 188.9349 | 185.1562 | 192.7136 |
| 2026-03-19 | 189.8847 | 186.0870 | 193.6824 |
| 2026-03-20 | 189.8847 | 186.0870 | 193.6824 |
| 2026-03-21 | 190.5022 | 186.6922 | 194.3123 |
| 2026-03-22 | 189.5309 | 185.7403 | 193.3216 |
| 2026-03-23 | 190.4837 | 186.6740 | 194.2933 |
| 2026-03-24 | 190.1037 | 186.3017 | 193.9058 |
| 2026-03-25 | 189.1345 | 185.3518 | 192.9172 |
| 2026-03-26 | 190.0852 | 186.2835 | 193.8869 |
| 2026-03-27 | 189.1161 | 185.3338 | 192.8984 |
| 2026-03-28 | 189.2080 | 185.4238 | 192.9921 |
| 2026-03-29 | 190.1591 | 186.3559 | 193.9623 |
| 2026-03-30 | 189.1895 | 185.4058 | 192.9733 |
| 2026-03-31 | 190.1406 | 186.3378 | 193.9434 |
| 2026 April | |||
| 2026-04-01 | 190.6472 | 186.8342 | 194.4601 |
| 2026-04-02 | 191.6055 | 187.7734 | 195.4376 |
| 2026-04-03 | 191.6055 | 187.7734 | 195.4376 |
| 2026-04-04 | 191.7408 | 187.9060 | 195.5756 |
| 2026-04-05 | 190.7632 | 186.9479 | 194.5784 |
| 2026-04-06 | 191.7221 | 187.8877 | 195.5566 |
| 2026-04-07 | 191.4906 | 187.6608 | 195.3204 |
| 2026-04-08 | 191.5199 | 187.6895 | 195.3503 |
| 2026-04-09 | 191.5199 | 187.6895 | 195.3503 |
| 2026-04-10 | 191.5094 | 187.6792 | 195.3396 |
| 2026-04-11 | 191.9142 | 188.0759 | 195.7524 |
| 2026-04-12 | 192.8789 | 189.0213 | 196.7364 |
| 2026-04-13 | 191.8955 | 188.0576 | 195.7334 |
| 2026-04-14 | 192.4453 | 188.5964 | 196.2942 |
| 2026-04-15 | 191.9157 | 188.0774 | 195.7541 |
| 2026-04-16 | 191.9157 | 188.0774 | 195.7541 |
| 2026-04-17 | 192.1676 | 188.3243 | 196.0110 |
| 2026-04-18 | 191.1879 | 187.3641 | 195.0116 |
| 2026-04-19 | 190.2748 | 186.4693 | 194.0803 |
| 2026-04-20 | 190.3496 | 186.5426 | 194.1566 |
| 2026-04-21 | 190.5521 | 186.7411 | 194.3632 |
| 2026-04-22 | 190.6480 | 186.8350 | 194.4609 |
| 2026-04-23 | 190.6480 | 186.8350 | 194.4609 |
| 2026-04-24 | 190.3851 | 186.5774 | 194.1928 |
| 2026-04-25 | 191.1350 | 187.3123 | 194.9577 |
| 2026-04-26 | 191.1369 | 187.3142 | 194.9597 |
| 2026-04-27 | 191.1379 | 187.3152 | 194.9607 |
| 2026-04-28 | 191.1394 | 187.3166 | 194.9622 |
| 2026-04-29 | 192.1002 | 188.2582 | 195.9422 |
| 2026-04-30 | 192.1002 | 188.2582 | 195.9422 |
| 2026 May | |||
| 2026-05-01 | 192.6674 | 188.8141 | 196.5208 |
| 2026-05-02 | 191.6851 | 187.8514 | 195.5188 |
| 2026-05-03 | 190.7078 | 186.8936 | 194.5219 |
| 2026-05-04 | 189.7355 | 185.9407 | 193.5302 |
| 2026-05-05 | 190.6892 | 186.8754 | 194.5030 |
| 2026-05-06 | 189.7170 | 185.9226 | 193.5113 |
| 2026-05-07 | 189.6201 | 185.8277 | 193.4125 |
| 2026-05-08 | 189.7031 | 185.9090 | 193.4972 |
| 2026-05-09 | 189.9566 | 186.1575 | 193.7557 |
| 2026-05-10 | 190.2371 | 186.4323 | 194.0418 |
| 2026-05-11 | 190.2846 | 186.4789 | 194.0903 |
| 2026-05-12 | 190.2455 | 186.4406 | 194.0504 |
| 2026-05-13 | 189.3774 | 185.5898 | 193.1649 |
| 2026-05-14 | 189.3774 | 185.5898 | 193.1649 |
| 2026-05-15 | 189.5901 | 185.7983 | 193.3820 |
| 2026-05-16 | 189.4149 | 185.6266 | 193.2032 |
| 2026-05-17 | 189.1884 | 185.4046 | 192.9722 |
| 2026-05-18 | 188.2238 | 184.4593 | 191.9883 |
| 2026-05-19 | 188.5626 | 184.7914 | 192.3339 |
| 2026-05-20 | 189.1827 | 185.3991 | 192.9664 |
| 2026-05-21 | 188.2182 | 184.4538 | 191.9826 |
| 2026-05-22 | 188.6315 | 184.8589 | 192.4042 |
| 2026-05-23 | 189.5060 | 185.7159 | 193.2962 |
| 2026-05-24 | 190.3000 | 186.4940 | 194.1060 |
| 2026-05-25 | 191.2566 | 187.4315 | 195.0817 |
| 2026-05-26 | 190.2815 | 186.4758 | 194.0871 |
| 2026-05-27 | 191.2380 | 187.4132 | 195.0627 |
| 2026-05-28 | 190.2629 | 186.4577 | 194.0682 |
| 2026-05-29 | 190.1138 | 186.3115 | 193.9161 |
| 2026-05-30 | 191.0694 | 187.2481 | 194.8908 |
| 2026-05-31 | 192.0299 | 188.1893 | 195.8705 |
| 2026 June | |||
| 2026-06-01 | 192.3464 | 188.4995 | 196.1934 |
| 2026-06-02 | 191.9711 | 188.1316 | 195.8105 |
| 2026-06-03 | 192.2467 | 188.4017 | 196.0916 |
| 2026-06-04 | 191.2665 | 187.4412 | 195.0918 |
| 2026-06-05 | 191.3944 | 187.5665 | 195.2223 |
| 2026-06-06 | 192.3211 | 188.4747 | 196.1675 |
| 2026-06-07 | 191.3406 | 187.5138 | 195.1674 |
| 2026-06-08 | 191.3995 | 187.5715 | 195.2275 |
| 2026-06-09 | 190.6622 | 186.8489 | 194.4754 |
| 2026-06-10 | 190.6954 | 186.8815 | 194.5093 |
| 2026-06-11 | 190.6954 | 186.8815 | 194.5093 |
| 2026-06-12 | 190.8429 | 187.0260 | 194.6597 |
| 2026-06-13 | 191.8022 | 187.9662 | 195.6383 |
| 2026-06-14 | 190.8243 | 187.0078 | 194.6408 |
| 2026-06-15 | 191.3545 | 187.5274 | 195.1816 |
| 2026-06-16 | 192.3164 | 188.4701 | 196.1627 |
| 2026-06-17 | 191.3359 | 187.5091 | 195.1626 |
| 2026-06-18 | 191.5085 | 187.6784 | 195.3387 |
| 2026-06-19 | 191.6874 | 187.8536 | 195.5211 |
| 2026-06-20 | 192.6510 | 188.7979 | 196.5040 |
| 2026-06-21 | 192.3972 | 188.5492 | 196.2451 |
| 2026-06-22 | 191.4162 | 187.5879 | 195.2446 |
| 2026-06-23 | 192.1150 | 188.2727 | 195.9573 |
| 2026-06-24 | 192.0991 | 188.2572 | 195.9411 |
| 2026-06-25 | 191.7855 | 187.9498 | 195.6213 |
| 2026-06-26 | 191.5141 | 187.6838 | 195.3443 |
| 2026-06-27 | 192.4768 | 188.6272 | 196.3263 |
| 2026-06-28 | 192.1570 | 188.3138 | 196.0001 |
| 2026-06-29 | 192.1035 | 188.2614 | 195.9456 |
| 2026-06-30 | 192.2795 | 188.4339 | 196.1251 |
| 2026 July | |||
| 2026-07-01 | 192.3286 | 188.4820 | 196.1752 |
| 2026-07-02 | 191.9065 | 188.0683 | 195.7446 |
| 2026-07-03 | 192.2960 | 188.4501 | 196.1419 |
| 2026-07-04 | 192.2942 | 188.4483 | 196.1401 |
| 2026-07-05 | 191.6938 | 187.8599 | 195.5276 |
| 2026-07-06 | 192.6574 | 188.8042 | 196.5105 |
| 2026-07-07 | 193.6258 | 189.7533 | 197.4983 |
| 2026-07-08 | 192.6386 | 188.7858 | 196.4914 |
| 2026-07-09 | 192.6386 | 188.7858 | 196.4914 |
| 2026-07-10 | 192.6583 | 188.8051 | 196.5115 |
| 2026-07-11 | 192.6850 | 188.8313 | 196.5387 |
| 2026-07-12 | 192.4784 | 188.6289 | 196.3280 |
| 2026-07-13 | 193.4460 | 189.5771 | 197.3149 |
| 2026-07-14 | 192.4597 | 188.6105 | 196.3089 |
| 2026-07-15 | 193.4272 | 189.5586 | 197.2957 |
| 2026-07-16 | 193.4695 | 189.6001 | 197.3389 |
| 2026-07-17 | 193.2770 | 189.4114 | 197.1425 |
| 2026-07-18 | 192.7402 | 188.8854 | 196.5950 |
| 2026-07-19 | 193.6911 | 189.8172 | 197.5649 |
| 2026-07-20 | 193.2349 | 189.3702 | 197.0996 |
| 2026-07-21 | 193.3877 | 189.5199 | 197.2554 |
| 2026-07-22 | 194.3598 | 190.4726 | 198.2470 |
| 2026-07-23 | 194.3598 | 190.4726 | 198.2470 |
| 2026-07-24 | 193.6132 | 189.7409 | 197.4854 |
| 2026-07-25 | 193.6372 | 189.7645 | 197.5100 |
| 2026-07-26 | 192.6500 | 188.7970 | 196.5030 |
| 2026-07-27 | 193.6184 | 189.7460 | 197.4908 |
| 2026-07-28 | 192.6312 | 188.7786 | 196.4839 |
| 2026-07-29 | 193.5996 | 189.7276 | 197.4715 |
| 2026-07-30 | 192.6125 | 188.7602 | 196.4647 |
| 2026-07-31 | 193.5807 | 189.7091 | 197.4523 |
| 2026 August | |||
| 2026-08-01 | 192.5937 | 188.7419 | 196.4456 |
| 2026-08-02 | 193.5619 | 189.6906 | 197.4331 |
| 2026-08-03 | 192.5750 | 188.7235 | 196.4265 |
| 2026-08-04 | 192.5133 | 188.6631 | 196.3636 |
| 2026-08-05 | 192.7872 | 188.9315 | 196.6430 |
| 2026-08-06 | 191.8043 | 187.9682 | 195.6404 |
| 2026-08-07 | 192.7685 | 188.9131 | 196.6239 |
| 2026-08-08 | 191.9004 | 188.0624 | 195.7384 |
| 2026-08-09 | 192.8651 | 189.0078 | 196.7224 |
| 2026-08-10 | 191.8818 | 188.0441 | 195.7194 |
| 2026-08-11 | 192.4991 | 188.6491 | 196.3491 |
| 2026-08-12 | 191.7581 | 187.9230 | 195.5933 |
| 2026-08-13 | 192.7221 | 188.8676 | 196.5765 |
| 2026-08-14 | 193.1517 | 189.2887 | 197.0147 |
| 2026-08-15 | 192.4379 | 188.5892 | 196.2867 |
| 2026-08-16 | 191.4568 | 187.6277 | 195.2859 |
| 2026-08-17 | 190.4806 | 186.6710 | 194.2903 |
| 2026-08-18 | 191.4382 | 187.6094 | 195.2669 |
| 2026-08-19 | 191.2050 | 187.3809 | 195.0291 |
| 2026-08-20 | 192.1427 | 188.2998 | 195.9855 |
| 2026-08-21 | 193.1085 | 189.2463 | 196.9707 |
| 2026-08-22 | 192.1240 | 188.2815 | 195.9664 |
| 2026-08-23 | 192.5962 | 188.7443 | 196.4482 |
| 2026-08-24 | 193.0380 | 189.1772 | 196.8987 |
| 2026-08-25 | 192.4619 | 188.6126 | 196.3111 |
| 2026-08-26 | 191.4806 | 187.6510 | 195.3102 |
| 2026-08-27 | 190.5043 | 186.6943 | 194.3144 |
| 2026-08-28 | 191.2829 | 187.4573 | 195.1086 |
| 2026-08-29 | 192.2445 | 188.3996 | 196.0894 |
| 2026-08-30 | 191.2643 | 187.4390 | 195.0896 |
| 2026-08-31 | 190.8864 | 187.0687 | 194.7042 |
| 2026 September | |||
| 2026-09-01 | 191.1344 | 187.3117 | 194.9571 |
| 2026-09-02 | 191.4264 | 187.5979 | 195.2549 |
| 2026-09-03 | 190.4504 | 186.6414 | 194.2594 |
| 2026-09-04 | 189.4794 | 185.6898 | 193.2690 |
| 2026-09-05 | 190.4319 | 186.6232 | 194.2405 |
| 2026-09-06 | 191.3891 | 187.5613 | 195.2169 |
| 2026-09-07 | 191.3891 | 187.5613 | 195.2169 |
| 2026-09-08 | 191.5426 | 187.7118 | 195.3735 |
| 2026-09-09 | 190.5660 | 186.7547 | 194.3774 |
| 2026-09-10 | 191.5240 | 187.6935 | 195.3545 |
| 2026-09-11 | 190.5475 | 186.7365 | 194.3584 |
| 2026-09-12 | 190.5224 | 186.7119 | 194.3328 |
| 2026-09-13 | 190.7687 | 186.9533 | 194.5841 |
| 2026-09-14 | 191.3297 | 187.5031 | 195.1563 |
| 2026-09-15 | 191.4133 | 187.5850 | 195.2416 |
| 2026-09-16 | 190.7398 | 186.9250 | 194.5546 |
| 2026-09-17 | 191.3999 | 187.5719 | 195.2279 |
| 2026-09-18 | 190.8676 | 187.0502 | 194.6850 |
| 2026-09-19 | 191.8271 | 187.9905 | 195.6636 |
| 2026-09-20 | 191.3937 | 187.5658 | 195.2216 |
| 2026-09-21 | 190.8061 | 186.9899 | 194.6222 |
| 2026-09-22 | 190.8577 | 187.0405 | 194.6748 |
| 2026-09-23 | 191.8171 | 187.9807 | 195.6534 |
| 2026-09-24 | 191.6231 | 187.7907 | 195.4556 |
| 2026-09-25 | 192.0493 | 188.2083 | 195.8903 |
| 2026-09-26 | 191.6464 | 187.8135 | 195.4794 |
| 2026-09-27 | 191.4669 | 187.6375 | 195.2962 |
| 2026-09-28 | 191.4597 | 187.6305 | 195.2888 |
| 2026-09-29 | 190.6580 | 186.8448 | 194.4711 |
| 2026-09-30 | 190.5629 | 186.7517 | 194.3742 |
| 2026 October | |||
| 2026-10-01 | 191.5208 | 187.6904 | 195.3512 |
| 2026-10-02 | 190.8729 | 187.0555 | 194.6904 |
| 2026-10-03 | 189.8998 | 186.1018 | 193.6978 |
| 2026-10-04 | 190.8544 | 187.0373 | 194.6714 |
| 2026-10-05 | 190.6015 | 186.7895 | 194.4136 |
| 2026-10-06 | 191.5596 | 187.7285 | 195.3908 |
| 2026-10-07 | 192.5226 | 188.6721 | 196.3730 |
| 2026-10-08 | 191.5410 | 187.7102 | 195.3718 |
| 2026-10-09 | 192.0282 | 188.1877 | 195.8688 |
| 2026-10-10 | 191.0492 | 187.2282 | 194.8702 |
| 2026-10-11 | 192.0096 | 188.1694 | 195.8497 |
| 2026-10-12 | 191.0306 | 187.2100 | 194.8512 |
| 2026-10-13 | 190.1047 | 186.3026 | 193.9068 |
| 2026-10-14 | 191.0603 | 187.2391 | 194.8815 |
| 2026-10-15 | 190.2787 | 186.4731 | 194.0842 |
| 2026-10-16 | 189.3085 | 185.5224 | 193.0947 |
| 2026-10-17 | 190.2602 | 186.4550 | 194.0654 |
| 2026-10-18 | 189.2901 | 185.5043 | 193.0759 |
| 2026-10-19 | 189.6505 | 185.8575 | 193.4435 |
| 2026-10-20 | 189.6505 | 185.8575 | 193.4435 |
| 2026-10-21 | 188.6836 | 184.9099 | 192.4572 |
| 2026-10-22 | 187.8126 | 184.0564 | 191.5689 |
| 2026-10-23 | 188.7567 | 184.9816 | 192.5319 |
| 2026-10-24 | 187.7944 | 184.0385 | 191.5502 |
| 2026-10-25 | 187.7023 | 183.9483 | 191.4564 |
| 2026-10-26 | 188.6459 | 184.8729 | 192.4188 |
| 2026-10-27 | 188.6459 | 184.8729 | 192.4188 |
| 2026-10-28 | 188.6489 | 184.8759 | 192.4219 |
| 2026-10-29 | 187.6871 | 183.9333 | 191.4408 |
| 2026-10-30 | 187.2233 | 183.4789 | 190.9678 |
| 2026-10-31 | 187.4308 | 183.6822 | 191.1795 |
| 2026 November | |||
| 2026-11-01 | 188.3730 | 184.6056 | 192.1405 |
| 2026-11-02 | 187.6448 | 183.8919 | 191.3977 |
| 2026-11-03 | 188.5881 | 184.8163 | 192.3599 |