to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current SLE/MRU rate: â–¼ 1.7767 (-0,02%)
> Page 4: SLE/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7727 | 1.7372 | 1.8081 |
| 2029-01-02 | 1.7655 | 1.7302 | 1.8008 |
| 2029-01-03 | 1.7726 | 1.7372 | 1.8081 |
| 2029-01-04 | 1.7683 | 1.7329 | 1.8036 |
| 2029-01-05 | 1.7638 | 1.7285 | 1.7990 |
| 2029-01-06 | 1.7605 | 1.7253 | 1.7957 |
| 2029-01-07 | 1.7605 | 1.7253 | 1.7957 |
| 2029-01-08 | 1.7676 | 1.7323 | 1.8030 |
| 2029-01-09 | 1.7604 | 1.7252 | 1.7957 |
| 2029-01-10 | 1.7637 | 1.7285 | 1.7990 |
| 2029-01-11 | 1.7667 | 1.7313 | 1.8020 |
| 2029-01-12 | 1.7693 | 1.7339 | 1.8047 |
| 2029-01-13 | 1.7762 | 1.7406 | 1.8117 |
| 2029-01-14 | 1.7762 | 1.7406 | 1.8117 |
| 2029-01-15 | 1.7762 | 1.7407 | 1.8117 |
| 2029-01-16 | 1.7690 | 1.7336 | 1.8044 |
| 2029-01-17 | 1.7665 | 1.7311 | 1.8018 |
| 2029-01-18 | 1.7688 | 1.7335 | 1.8042 |
| 2029-01-19 | 1.7680 | 1.7327 | 1.8034 |
| 2029-01-20 | 1.7643 | 1.7290 | 1.7996 |
| 2029-01-21 | 1.7714 | 1.7360 | 1.8069 |
| 2029-01-22 | 1.7715 | 1.7360 | 1.8069 |
| 2029-01-23 | 1.7643 | 1.7290 | 1.7996 |
| 2029-01-24 | 1.7664 | 1.7310 | 1.8017 |
| 2029-01-25 | 1.7730 | 1.7376 | 1.8085 |
| 2029-01-26 | 1.7736 | 1.7381 | 1.8091 |
| 2029-01-27 | 1.7753 | 1.7398 | 1.8109 |
| 2029-01-28 | 1.7753 | 1.7398 | 1.8109 |
| 2029-01-29 | 1.7723 | 1.7368 | 1.8077 |
| 2029-01-30 | 1.7794 | 1.7438 | 1.8150 |
| 2029-01-31 | 1.7722 | 1.7368 | 1.8076 |
| 2029 February | |||
| 2029-02-01 | 1.7794 | 1.7438 | 1.8149 |
| 2029-02-02 | 1.7736 | 1.7381 | 1.8091 |
| 2029-02-03 | 1.7808 | 1.7451 | 1.8164 |
| 2029-02-04 | 1.7808 | 1.7451 | 1.8164 |
| 2029-02-05 | 1.7763 | 1.7408 | 1.8118 |
| 2029-02-06 | 1.7732 | 1.7377 | 1.8087 |
| 2029-02-07 | 1.7757 | 1.7402 | 1.8112 |
| 2029-02-08 | 1.7757 | 1.7401 | 1.8112 |
| 2029-02-09 | 1.7764 | 1.7409 | 1.8119 |
| 2029-02-10 | 1.7720 | 1.7365 | 1.8074 |
| 2029-02-11 | 1.7720 | 1.7365 | 1.8074 |
| 2029-02-12 | 1.7666 | 1.7312 | 1.8019 |
| 2029-02-13 | 1.7718 | 1.7364 | 1.8072 |
| 2029-02-14 | 1.7755 | 1.7400 | 1.8110 |
| 2029-02-15 | 1.7775 | 1.7419 | 1.8130 |
| 2029-02-16 | 1.7827 | 1.7471 | 1.8184 |
| 2029-02-17 | 1.7899 | 1.7541 | 1.8257 |
| 2029-02-18 | 1.7899 | 1.7541 | 1.8257 |
| 2029-02-19 | 1.7900 | 1.7542 | 1.8258 |
| 2029-02-20 | 1.7972 | 1.7613 | 1.8331 |
| 2029-02-21 | 1.8044 | 1.7684 | 1.8405 |
| 2029-02-22 | 1.7971 | 1.7612 | 1.8331 |
| 2029-02-23 | 1.8044 | 1.7683 | 1.8405 |
| 2029-02-24 | 1.8000 | 1.7640 | 1.8360 |
| 2029-02-25 | 1.8000 | 1.7640 | 1.8360 |
| 2029-02-26 | 1.8034 | 1.7673 | 1.8395 |
| 2029-02-27 | 1.7961 | 1.7602 | 1.8320 |
| 2029-02-28 | 1.7888 | 1.7530 | 1.8246 |
| 2029 March | |||
| 2029-03-01 | 1.7859 | 1.7501 | 1.8216 |
| 2029-03-02 | 1.7909 | 1.7550 | 1.8267 |
| 2029-03-03 | 1.7836 | 1.7479 | 1.8193 |
| 2029-03-04 | 1.7836 | 1.7479 | 1.8193 |
| 2029-03-05 | 1.7894 | 1.7536 | 1.8251 |
| 2029-03-06 | 1.7821 | 1.7465 | 1.8178 |
| 2029-03-07 | 1.7893 | 1.7535 | 1.8251 |
| 2029-03-08 | 1.7893 | 1.7535 | 1.8251 |
| 2029-03-09 | 1.7866 | 1.7509 | 1.8224 |
| 2029-03-10 | 1.7864 | 1.7507 | 1.8221 |
| 2029-03-11 | 1.7909 | 1.7551 | 1.8268 |
| 2029-03-12 | 1.7918 | 1.7560 | 1.8276 |
| 2029-03-13 | 1.7906 | 1.7548 | 1.8264 |
| 2029-03-14 | 1.7885 | 1.7527 | 1.8243 |
| 2029-03-15 | 1.7847 | 1.7490 | 1.8204 |
| 2029-03-16 | 1.7906 | 1.7547 | 1.8264 |
| 2029-03-17 | 1.7878 | 1.7520 | 1.8236 |
| 2029-03-18 | 1.7878 | 1.7520 | 1.8236 |
| 2029-03-19 | 1.7891 | 1.7533 | 1.8248 |
| 2029-03-20 | 1.7818 | 1.7462 | 1.8175 |
| 2029-03-21 | 1.7888 | 1.7530 | 1.8246 |
| 2029-03-22 | 1.7867 | 1.7510 | 1.8224 |
| 2029-03-23 | 1.7869 | 1.7511 | 1.8226 |
| 2029-03-24 | 1.7869 | 1.7511 | 1.8226 |
| 2029-03-25 | 1.7901 | 1.7543 | 1.8259 |
| 2029-03-26 | 1.7906 | 1.7548 | 1.8264 |
| 2029-03-27 | 1.7978 | 1.7619 | 1.8338 |
| 2029-03-28 | 1.7905 | 1.7547 | 1.8263 |
| 2029-03-29 | 1.7833 | 1.7476 | 1.8189 |
| 2029-03-30 | 1.7866 | 1.7509 | 1.8224 |
| 2029-03-31 | 1.7866 | 1.7509 | 1.8224 |
| 2029 April | |||
| 2029-04-01 | 1.7889 | 1.7531 | 1.8247 |
| 2029-04-02 | 1.7817 | 1.7460 | 1.8173 |
| 2029-04-03 | 1.7777 | 1.7421 | 1.8133 |
| 2029-04-04 | 1.7821 | 1.7464 | 1.8177 |
| 2029-04-05 | 1.7893 | 1.7535 | 1.8251 |
| 2029-04-06 | 1.7933 | 1.7574 | 1.8292 |
| 2029-04-07 | 1.7933 | 1.7574 | 1.8292 |
| 2029-04-08 | 1.7908 | 1.7550 | 1.8266 |
| 2029-04-09 | 1.7884 | 1.7526 | 1.8242 |
| 2029-04-10 | 1.7884 | 1.7526 | 1.8242 |
| 2029-04-11 | 1.7884 | 1.7527 | 1.8242 |
| 2029-04-12 | 1.7885 | 1.7527 | 1.8242 |
| 2029-04-13 | 1.7812 | 1.7456 | 1.8168 |
| 2029-04-14 | 1.7812 | 1.7456 | 1.8168 |
| 2029-04-15 | 1.7865 | 1.7507 | 1.8222 |
| 2029-04-16 | 1.7937 | 1.7578 | 1.8295 |
| 2029-04-17 | 1.7864 | 1.7507 | 1.8221 |
| 2029-04-18 | 1.7800 | 1.7444 | 1.8156 |
| 2029-04-19 | 1.7872 | 1.7514 | 1.8229 |
| 2029-04-20 | 1.7850 | 1.7493 | 1.8206 |
| 2029-04-21 | 1.7840 | 1.7484 | 1.8197 |
| 2029-04-22 | 1.7848 | 1.7491 | 1.8205 |
| 2029-04-23 | 1.7867 | 1.7510 | 1.8224 |
| 2029-04-24 | 1.7813 | 1.7456 | 1.8169 |
| 2029-04-25 | 1.7817 | 1.7461 | 1.8174 |
| 2029-04-26 | 1.7813 | 1.7457 | 1.8170 |
| 2029-04-27 | 1.7741 | 1.7387 | 1.8096 |
| 2029-04-28 | 1.7741 | 1.7387 | 1.8096 |
| 2029-04-29 | 1.7748 | 1.7393 | 1.8103 |
| 2029-04-30 | 1.7745 | 1.7390 | 1.8099 |
| 2029 May | |||
| 2029-05-01 | 1.7744 | 1.7389 | 1.8098 |
| 2029-05-02 | 1.7672 | 1.7318 | 1.8025 |
| 2029-05-03 | 1.7743 | 1.7388 | 1.8098 |
| 2029-05-04 | 1.7702 | 1.7348 | 1.8057 |
| 2029-05-05 | 1.7631 | 1.7278 | 1.7983 |
| 2029-05-06 | 1.7670 | 1.7316 | 1.8023 |
| 2029-05-07 | 1.7741 | 1.7386 | 1.8096 |
| 2029-05-08 | 1.7812 | 1.7456 | 1.8169 |
| 2029-05-09 | 1.7768 | 1.7413 | 1.8124 |
| 2029-05-10 | 1.7753 | 1.7398 | 1.8108 |
| 2029-05-11 | 1.7778 | 1.7422 | 1.8133 |
| 2029-05-12 | 1.7709 | 1.7354 | 1.8063 |
| 2029-05-13 | 1.7695 | 1.7341 | 1.8049 |
| 2029-05-14 | 1.7752 | 1.7397 | 1.8107 |
| 2029-05-15 | 1.7773 | 1.7417 | 1.8128 |
| 2029-05-16 | 1.7773 | 1.7417 | 1.8128 |
| 2029-05-17 | 1.7790 | 1.7435 | 1.8146 |
| 2029-05-18 | 1.7799 | 1.7443 | 1.8155 |
| 2029-05-19 | 1.7815 | 1.7458 | 1.8171 |
| 2029-05-20 | 1.7827 | 1.7470 | 1.8183 |
| 2029-05-21 | 1.7755 | 1.7399 | 1.8110 |
| 2029-05-22 | 1.7723 | 1.7368 | 1.8077 |
| 2029-05-23 | 1.7762 | 1.7407 | 1.8118 |
| 2029-05-24 | 1.7691 | 1.7337 | 1.8044 |
| 2029-05-25 | 1.7762 | 1.7407 | 1.8117 |
| 2029-05-26 | 1.7762 | 1.7407 | 1.8117 |
| 2029-05-27 | 1.7776 | 1.7420 | 1.8131 |
| 2029-05-28 | 1.7806 | 1.7450 | 1.8162 |
| 2029-05-29 | 1.7734 | 1.7379 | 1.8089 |
| 2029-05-30 | 1.7806 | 1.7449 | 1.8162 |
| 2029-05-31 | 1.7825 | 1.7468 | 1.8181 |
| 2029 June | |||
| 2029-06-01 | 1.7853 | 1.7496 | 1.8210 |
| 2029-06-02 | 1.7869 | 1.7511 | 1.8226 |
| 2029-06-03 | 1.7885 | 1.7527 | 1.8243 |
| 2029-06-04 | 1.7818 | 1.7461 | 1.8174 |
| 2029-06-05 | 1.7821 | 1.7464 | 1.8177 |
| 2029-06-06 | 1.7762 | 1.7407 | 1.8117 |
| 2029-06-07 | 1.7834 | 1.7477 | 1.8190 |
| 2029-06-08 | 1.7761 | 1.7406 | 1.8117 |
| 2029-06-09 | 1.7690 | 1.7336 | 1.8043 |
| 2029-06-10 | 1.7665 | 1.7311 | 1.8018 |
| 2029-06-11 | 1.7736 | 1.7381 | 1.8091 |
| 2029-06-12 | 1.7757 | 1.7402 | 1.8112 |
| 2029-06-13 | 1.7753 | 1.7398 | 1.8108 |
| 2029-06-14 | 1.7753 | 1.7398 | 1.8108 |
| 2029-06-15 | 1.7733 | 1.7378 | 1.8087 |
| 2029-06-16 | 1.7723 | 1.7368 | 1.8077 |
| 2029-06-17 | 1.7759 | 1.7404 | 1.8114 |
| 2029-06-18 | 1.7687 | 1.7333 | 1.8041 |
| 2029-06-19 | 1.7758 | 1.7403 | 1.8113 |
| 2029-06-20 | 1.7830 | 1.7473 | 1.8186 |
| 2029-06-21 | 1.7843 | 1.7486 | 1.8199 |
| 2029-06-22 | 1.7829 | 1.7473 | 1.8186 |
| 2029-06-23 | 1.7829 | 1.7473 | 1.8186 |
| 2029-06-24 | 1.7831 | 1.7475 | 1.8188 |
| 2029-06-25 | 1.7812 | 1.7456 | 1.8168 |
| 2029-06-26 | 1.7780 | 1.7425 | 1.8136 |
| 2029-06-27 | 1.7852 | 1.7495 | 1.8209 |
| 2029-06-28 | 1.7807 | 1.7451 | 1.8163 |
| 2029-06-29 | 1.7879 | 1.7521 | 1.8236 |
| 2029-06-30 | 1.7881 | 1.7523 | 1.8239 |
| 2029 July | |||
| 2029-07-01 | 1.7863 | 1.7506 | 1.8221 |
| 2029-07-02 | 1.7791 | 1.7435 | 1.8147 |
| 2029-07-03 | 1.7840 | 1.7484 | 1.8197 |
| 2029-07-04 | 1.7848 | 1.7491 | 1.8205 |
| 2029-07-05 | 1.7851 | 1.7494 | 1.8208 |
| 2029-07-06 | 1.7915 | 1.7557 | 1.8274 |
| 2029-07-07 | 1.7915 | 1.7557 | 1.8274 |
| 2029-07-08 | 1.7888 | 1.7530 | 1.8246 |
| 2029-07-09 | 1.7884 | 1.7526 | 1.8241 |
| 2029-07-10 | 1.7844 | 1.7487 | 1.8201 |
| 2029-07-11 | 1.7916 | 1.7558 | 1.8275 |
| 2029-07-12 | 1.7844 | 1.7487 | 1.8201 |
| 2029-07-13 | 1.7916 | 1.7557 | 1.8274 |
| 2029-07-14 | 1.7853 | 1.7496 | 1.8210 |
| 2029-07-15 | 1.7925 | 1.7567 | 1.8284 |
| 2029-07-16 | 1.7853 | 1.7496 | 1.8210 |
| 2029-07-17 | 1.7925 | 1.7566 | 1.8283 |
| 2029-07-18 | 1.7852 | 1.7495 | 1.8209 |
| 2029-07-19 | 1.7846 | 1.7489 | 1.8203 |
| 2029-07-20 | 1.7872 | 1.7514 | 1.8229 |
| 2029-07-21 | 1.7799 | 1.7443 | 1.8155 |
| 2029-07-22 | 1.7871 | 1.7514 | 1.8229 |
| 2029-07-23 | 1.7918 | 1.7560 | 1.8276 |
| 2029-07-24 | 1.7990 | 1.7630 | 1.8350 |
| 2029-07-25 | 1.7917 | 1.7559 | 1.8276 |
| 2029-07-26 | 1.7990 | 1.7630 | 1.8350 |
| 2029-07-27 | 1.7917 | 1.7559 | 1.8275 |
| 2029-07-28 | 1.7989 | 1.7629 | 1.8349 |
| 2029-07-29 | 1.8029 | 1.7669 | 1.8390 |
| 2029-07-30 | 1.7956 | 1.7597 | 1.8315 |
| 2029-07-31 | 1.8009 | 1.7649 | 1.8370 |
| 2029 August | |||
| 2029-08-01 | 1.7936 | 1.7578 | 1.8295 |
| 2029-08-02 | 1.7870 | 1.7513 | 1.8227 |
| 2029-08-03 | 1.7942 | 1.7583 | 1.8301 |
| 2029-08-04 | 1.8015 | 1.7654 | 1.8375 |
| 2029-08-05 | 1.7951 | 1.7592 | 1.8310 |
| 2029-08-06 | 1.7959 | 1.7600 | 1.8318 |
| 2029-08-07 | 1.8031 | 1.7671 | 1.8392 |
| 2029-08-08 | 1.8008 | 1.7648 | 1.8368 |
| 2029-08-09 | 1.7935 | 1.7576 | 1.8294 |
| 2029-08-10 | 1.7889 | 1.7531 | 1.8246 |
| 2029-08-11 | 1.7816 | 1.7460 | 1.8173 |
| 2029-08-12 | 1.7878 | 1.7520 | 1.8235 |
| 2029-08-13 | 1.7928 | 1.7570 | 1.8287 |
| 2029-08-14 | 1.7989 | 1.7629 | 1.8349 |
| 2029-08-15 | 1.7954 | 1.7594 | 1.8313 |
| 2029-08-16 | 1.7964 | 1.7605 | 1.8323 |
| 2029-08-17 | 1.7901 | 1.7543 | 1.8259 |
| 2029-08-18 | 1.7828 | 1.7472 | 1.8185 |
| 2029-08-19 | 1.7756 | 1.7401 | 1.8111 |
| 2029-08-20 | 1.7828 | 1.7471 | 1.8184 |
| 2029-08-21 | 1.7900 | 1.7542 | 1.8258 |
| 2029-08-22 | 1.7900 | 1.7542 | 1.8258 |
| 2029-08-23 | 1.7899 | 1.7541 | 1.8257 |
| 2029-08-24 | 1.7826 | 1.7470 | 1.8183 |
| 2029-08-25 | 1.7754 | 1.7399 | 1.8109 |
| 2029-08-26 | 1.7826 | 1.7469 | 1.8182 |
| 2029-08-27 | 1.7898 | 1.7540 | 1.8256 |
| 2029-08-28 | 1.7868 | 1.7511 | 1.8226 |
| 2029-08-29 | 1.7903 | 1.7545 | 1.8261 |
| 2029-08-30 | 1.7975 | 1.7616 | 1.8335 |
| 2029-08-31 | 1.7903 | 1.7545 | 1.8261 |
| 2029 September | |||
| 2029-09-01 | 1.7852 | 1.7495 | 1.8209 |
| 2029-09-02 | 1.7924 | 1.7566 | 1.8283 |
| 2029-09-03 | 1.7910 | 1.7552 | 1.8268 |
| 2029-09-04 | 1.7838 | 1.7481 | 1.8194 |
| 2029-09-05 | 1.7910 | 1.7552 | 1.8268 |
| 2029-09-06 | 1.7907 | 1.7549 | 1.8265 |
| 2029-09-07 | 1.7834 | 1.7478 | 1.8191 |
| 2029-09-08 | 1.7906 | 1.7548 | 1.8265 |
| 2029-09-09 | 1.7903 | 1.7545 | 1.8261 |
| 2029-09-10 | 1.7830 | 1.7474 | 1.8187 |
| 2029-09-11 | 1.7902 | 1.7544 | 1.8260 |
| 2029-09-12 | 1.7890 | 1.7532 | 1.8248 |
| 2029-09-13 | 1.7817 | 1.7461 | 1.8174 |
| 2029-09-14 | 1.7889 | 1.7532 | 1.8247 |
| 2029-09-15 | 1.7822 | 1.7465 | 1.8178 |
| 2029-09-16 | 1.7749 | 1.7394 | 1.8104 |
| 2029-09-17 | 1.7818 | 1.7462 | 1.8174 |
| 2029-09-18 | 1.7795 | 1.7439 | 1.8151 |
| 2029-09-19 | 1.7847 | 1.7490 | 1.8204 |
| 2029-09-20 | 1.7900 | 1.7542 | 1.8258 |
| 2029-09-21 | 1.7885 | 1.7527 | 1.8243 |
| 2029-09-22 | 1.7813 | 1.7457 | 1.8169 |
| 2029-09-23 | 1.7885 | 1.7527 | 1.8242 |
| 2029-09-24 | 1.7812 | 1.7456 | 1.8168 |
| 2029-09-25 | 1.7884 | 1.7526 | 1.8242 |
| 2029-09-26 | 1.7812 | 1.7455 | 1.8168 |
| 2029-09-27 | 1.7771 | 1.7416 | 1.8127 |
| 2029-09-28 | 1.7843 | 1.7486 | 1.8200 |
| 2029-09-29 | 1.7771 | 1.7416 | 1.8126 |
| 2029-09-30 | 1.7843 | 1.7486 | 1.8200 |
| 2029 October | |||
| 2029-10-01 | 1.7799 | 1.7443 | 1.8155 |
| 2029-10-02 | 1.7754 | 1.7398 | 1.8109 |
| 2029-10-03 | 1.7721 | 1.7366 | 1.8075 |
| 2029-10-04 | 1.7721 | 1.7366 | 1.8075 |
| 2029-10-05 | 1.7792 | 1.7436 | 1.8148 |
| 2029-10-06 | 1.7720 | 1.7366 | 1.8074 |
| 2029-10-07 | 1.7753 | 1.7398 | 1.8108 |
| 2029-10-08 | 1.7783 | 1.7427 | 1.8138 |
| 2029-10-09 | 1.7809 | 1.7453 | 1.8165 |
| 2029-10-10 | 1.7878 | 1.7521 | 1.8236 |
| 2029-10-11 | 1.7878 | 1.7521 | 1.8236 |
| 2029-10-12 | 1.7879 | 1.7521 | 1.8236 |
| 2029-10-13 | 1.7806 | 1.7450 | 1.8162 |
| 2029-10-14 | 1.7781 | 1.7425 | 1.8136 |
| 2029-10-15 | 1.7805 | 1.7448 | 1.8161 |
| 2029-10-16 | 1.7796 | 1.7441 | 1.8152 |
| 2029-10-17 | 1.7759 | 1.7404 | 1.8114 |
| 2029-10-18 | 1.7831 | 1.7474 | 1.8187 |
| 2029-10-19 | 1.7831 | 1.7474 | 1.8187 |
| 2029-10-20 | 1.7759 | 1.7403 | 1.8114 |
| 2029-10-21 | 1.7780 | 1.7424 | 1.8135 |
| 2029-10-22 | 1.7847 | 1.7490 | 1.8204 |
| 2029-10-23 | 1.7852 | 1.7495 | 1.8209 |
| 2029-10-24 | 1.7870 | 1.7513 | 1.8227 |
| 2029-10-25 | 1.7870 | 1.7513 | 1.8227 |
| 2029-10-26 | 1.7839 | 1.7482 | 1.8196 |
| 2029-10-27 | 1.7911 | 1.7553 | 1.8269 |
| 2029-10-28 | 1.7838 | 1.7482 | 1.8195 |
| 2029-10-29 | 1.7910 | 1.7552 | 1.8269 |
| 2029-10-30 | 1.7853 | 1.7496 | 1.8210 |
| 2029-10-31 | 1.7924 | 1.7566 | 1.8283 |
| 2029 November | |||
| 2029-11-01 | 1.7924 | 1.7566 | 1.8283 |
| 2029-11-02 | 1.7880 | 1.7522 | 1.8237 |