to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current SLE/MRU rate: â–¼ 1.7767 (-0,02%)
> Page 5: SLE/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.8051 | 1.7690 | 1.8412 |
| 2030-01-02 | 1.8051 | 1.7690 | 1.8412 |
| 2030-01-03 | 1.8026 | 1.7665 | 1.8386 |
| 2030-01-04 | 1.8001 | 1.7641 | 1.8362 |
| 2030-01-05 | 1.8002 | 1.7642 | 1.8362 |
| 2030-01-06 | 1.8002 | 1.7642 | 1.8362 |
| 2030-01-07 | 1.8002 | 1.7642 | 1.8362 |
| 2030-01-08 | 1.7929 | 1.7571 | 1.8288 |
| 2030-01-09 | 1.7929 | 1.7571 | 1.8288 |
| 2030-01-10 | 1.7982 | 1.7622 | 1.8342 |
| 2030-01-11 | 1.8055 | 1.7693 | 1.8416 |
| 2030-01-12 | 1.7981 | 1.7622 | 1.8341 |
| 2030-01-13 | 1.7917 | 1.7559 | 1.8275 |
| 2030-01-14 | 1.7989 | 1.7629 | 1.8349 |
| 2030-01-15 | 1.7967 | 1.7607 | 1.8326 |
| 2030-01-16 | 1.7958 | 1.7598 | 1.8317 |
| 2030-01-17 | 1.7965 | 1.7606 | 1.8325 |
| 2030-01-18 | 1.7984 | 1.7625 | 1.8344 |
| 2030-01-19 | 1.7930 | 1.7571 | 1.8288 |
| 2030-01-20 | 1.7934 | 1.7576 | 1.8293 |
| 2030-01-21 | 1.7930 | 1.7572 | 1.8289 |
| 2030-01-22 | 1.7858 | 1.7501 | 1.8215 |
| 2030-01-23 | 1.7858 | 1.7501 | 1.8215 |
| 2030-01-24 | 1.7864 | 1.7507 | 1.8222 |
| 2030-01-25 | 1.7861 | 1.7504 | 1.8218 |
| 2030-01-26 | 1.7860 | 1.7503 | 1.8217 |
| 2030-01-27 | 1.7788 | 1.7432 | 1.8144 |
| 2030-01-28 | 1.7860 | 1.7502 | 1.8217 |
| 2030-01-29 | 1.7819 | 1.7462 | 1.8175 |
| 2030-01-30 | 1.7747 | 1.7392 | 1.8101 |
| 2030-01-31 | 1.7786 | 1.7430 | 1.8141 |
| 2030 February | |||
| 2030-02-01 | 1.7857 | 1.7500 | 1.8214 |
| 2030-02-02 | 1.7929 | 1.7571 | 1.8288 |
| 2030-02-03 | 1.7885 | 1.7527 | 1.8243 |
| 2030-02-04 | 1.7870 | 1.7512 | 1.8227 |
| 2030-02-05 | 1.7894 | 1.7537 | 1.8252 |
| 2030-02-06 | 1.7825 | 1.7468 | 1.8181 |
| 2030-02-07 | 1.7811 | 1.7455 | 1.8167 |
| 2030-02-08 | 1.7869 | 1.7511 | 1.8226 |
| 2030-02-09 | 1.7889 | 1.7531 | 1.8247 |
| 2030-02-10 | 1.7890 | 1.7532 | 1.8247 |
| 2030-02-11 | 1.7907 | 1.7549 | 1.8265 |
| 2030-02-12 | 1.7916 | 1.7558 | 1.8275 |
| 2030-02-13 | 1.7932 | 1.7573 | 1.8290 |
| 2030-02-14 | 1.7944 | 1.7585 | 1.8303 |
| 2030-02-15 | 1.7871 | 1.7514 | 1.8229 |
| 2030-02-16 | 1.7839 | 1.7482 | 1.8196 |
| 2030-02-17 | 1.7879 | 1.7521 | 1.8237 |
| 2030-02-18 | 1.7807 | 1.7451 | 1.8163 |
| 2030-02-19 | 1.7879 | 1.7521 | 1.8236 |
| 2030-02-20 | 1.7879 | 1.7521 | 1.8236 |
| 2030-02-21 | 1.7892 | 1.7535 | 1.8250 |
| 2030-02-22 | 1.7923 | 1.7565 | 1.8281 |
| 2030-02-23 | 1.7850 | 1.7493 | 1.8207 |
| 2030-02-24 | 1.7923 | 1.7564 | 1.8281 |
| 2030-02-25 | 1.7942 | 1.7583 | 1.8300 |
| 2030-02-26 | 1.7970 | 1.7610 | 1.8329 |
| 2030-02-27 | 1.7986 | 1.7626 | 1.8346 |
| 2030-02-28 | 1.8002 | 1.7642 | 1.8363 |
| 2030 March | |||
| 2030-03-01 | 1.7935 | 1.7576 | 1.8293 |
| 2030-03-02 | 1.7938 | 1.7579 | 1.8297 |
| 2030-03-03 | 1.7879 | 1.7521 | 1.8236 |
| 2030-03-04 | 1.7951 | 1.7592 | 1.8310 |
| 2030-03-05 | 1.7878 | 1.7521 | 1.8236 |
| 2030-03-06 | 1.7806 | 1.7450 | 1.8162 |
| 2030-03-07 | 1.7781 | 1.7425 | 1.8136 |
| 2030-03-08 | 1.7852 | 1.7495 | 1.8209 |
| 2030-03-09 | 1.7874 | 1.7516 | 1.8231 |
| 2030-03-10 | 1.7869 | 1.7512 | 1.8227 |
| 2030-03-11 | 1.7869 | 1.7512 | 1.8227 |
| 2030-03-12 | 1.7849 | 1.7492 | 1.8206 |
| 2030-03-13 | 1.7839 | 1.7482 | 1.8196 |
| 2030-03-14 | 1.7875 | 1.7518 | 1.8233 |
| 2030-03-15 | 1.7803 | 1.7447 | 1.8159 |
| 2030-03-16 | 1.7875 | 1.7517 | 1.8232 |
| 2030-03-17 | 1.7947 | 1.7588 | 1.8306 |
| 2030-03-18 | 1.7960 | 1.7601 | 1.8319 |
| 2030-03-19 | 1.7946 | 1.7588 | 1.8305 |
| 2030-03-20 | 1.7946 | 1.7588 | 1.8305 |
| 2030-03-21 | 1.7948 | 1.7589 | 1.8307 |
| 2030-03-22 | 1.7929 | 1.7571 | 1.8288 |
| 2030-03-23 | 1.7897 | 1.7539 | 1.8255 |
| 2030-03-24 | 1.7969 | 1.7610 | 1.8329 |
| 2030-03-25 | 1.7924 | 1.7565 | 1.8282 |
| 2030-03-26 | 1.7996 | 1.7636 | 1.8356 |
| 2030-03-27 | 1.7998 | 1.7638 | 1.8358 |
| 2030-03-28 | 1.7981 | 1.7621 | 1.8340 |
| 2030-03-29 | 1.7908 | 1.7550 | 1.8266 |
| 2030-03-30 | 1.7958 | 1.7598 | 1.8317 |
| 2030-03-31 | 1.7966 | 1.7606 | 1.8325 |
| 2030 April | |||
| 2030-04-01 | 1.7969 | 1.7609 | 1.8328 |
| 2030-04-02 | 1.8033 | 1.7672 | 1.8394 |
| 2030-04-03 | 1.8033 | 1.7672 | 1.8394 |
| 2030-04-04 | 1.8006 | 1.7645 | 1.8366 |
| 2030-04-05 | 1.8001 | 1.7641 | 1.8361 |
| 2030-04-06 | 1.7961 | 1.7602 | 1.8321 |
| 2030-04-07 | 1.8034 | 1.7673 | 1.8395 |
| 2030-04-08 | 1.7961 | 1.7602 | 1.8320 |
| 2030-04-09 | 1.8033 | 1.7673 | 1.8394 |
| 2030-04-10 | 1.7971 | 1.7611 | 1.8330 |
| 2030-04-11 | 1.8043 | 1.7682 | 1.8404 |
| 2030-04-12 | 1.7970 | 1.7611 | 1.8329 |
| 2030-04-13 | 1.8043 | 1.7682 | 1.8403 |
| 2030-04-14 | 1.7970 | 1.7610 | 1.8329 |
| 2030-04-15 | 1.7963 | 1.7604 | 1.8323 |
| 2030-04-16 | 1.7989 | 1.7629 | 1.8349 |
| 2030-04-17 | 1.7916 | 1.7558 | 1.8275 |
| 2030-04-18 | 1.7988 | 1.7629 | 1.8348 |
| 2030-04-19 | 1.8036 | 1.7675 | 1.8396 |
| 2030-04-20 | 1.8108 | 1.7746 | 1.8471 |
| 2030-04-21 | 1.8035 | 1.7674 | 1.8396 |
| 2030-04-22 | 1.8108 | 1.7746 | 1.8470 |
| 2030-04-23 | 1.8035 | 1.7674 | 1.8395 |
| 2030-04-24 | 1.8107 | 1.7745 | 1.8470 |
| 2030-04-25 | 1.8148 | 1.7785 | 1.8511 |
| 2030-04-26 | 1.8074 | 1.7713 | 1.8436 |
| 2030-04-27 | 1.8128 | 1.7765 | 1.8490 |
| 2030-04-28 | 1.8054 | 1.7693 | 1.8415 |
| 2030-04-29 | 1.7987 | 1.7628 | 1.8347 |
| 2030-04-30 | 1.8060 | 1.7699 | 1.8421 |
| 2030 May | |||
| 2030-05-01 | 1.8133 | 1.7770 | 1.8495 |
| 2030-05-02 | 1.8069 | 1.7708 | 1.8430 |
| 2030-05-03 | 1.8077 | 1.7715 | 1.8438 |
| 2030-05-04 | 1.8150 | 1.7787 | 1.8513 |
| 2030-05-05 | 1.8126 | 1.7764 | 1.8489 |
| 2030-05-06 | 1.8053 | 1.7692 | 1.8414 |
| 2030-05-07 | 1.8006 | 1.7646 | 1.8366 |
| 2030-05-08 | 1.7933 | 1.7575 | 1.8292 |
| 2030-05-09 | 1.7995 | 1.7635 | 1.8355 |
| 2030-05-10 | 1.8046 | 1.7685 | 1.8407 |
| 2030-05-11 | 1.8107 | 1.7745 | 1.8469 |
| 2030-05-12 | 1.8071 | 1.7710 | 1.8433 |
| 2030-05-13 | 1.8082 | 1.7720 | 1.8444 |
| 2030-05-14 | 1.8018 | 1.7658 | 1.8379 |
| 2030-05-15 | 1.7945 | 1.7586 | 1.8304 |
| 2030-05-16 | 1.7873 | 1.7515 | 1.8230 |
| 2030-05-17 | 1.7945 | 1.7586 | 1.8304 |
| 2030-05-18 | 1.8017 | 1.7657 | 1.8377 |
| 2030-05-19 | 1.8017 | 1.7657 | 1.8377 |
| 2030-05-20 | 1.8016 | 1.7656 | 1.8377 |
| 2030-05-21 | 1.7943 | 1.7584 | 1.8302 |
| 2030-05-22 | 1.7871 | 1.7513 | 1.8228 |
| 2030-05-23 | 1.7943 | 1.7584 | 1.8302 |
| 2030-05-24 | 1.8015 | 1.7655 | 1.8376 |
| 2030-05-25 | 1.7986 | 1.7626 | 1.8345 |
| 2030-05-26 | 1.8021 | 1.7660 | 1.8381 |
| 2030-05-27 | 1.8093 | 1.7732 | 1.8455 |
| 2030-05-28 | 1.8020 | 1.7660 | 1.8381 |
| 2030-05-29 | 1.7969 | 1.7610 | 1.8329 |
| 2030-05-30 | 1.8042 | 1.7681 | 1.8403 |
| 2030-05-31 | 1.8028 | 1.7667 | 1.8388 |
| 2030 June | |||
| 2030-06-01 | 1.7955 | 1.7596 | 1.8314 |
| 2030-06-02 | 1.8027 | 1.7667 | 1.8388 |
| 2030-06-03 | 1.8025 | 1.7664 | 1.8385 |
| 2030-06-04 | 1.7952 | 1.7593 | 1.8311 |
| 2030-06-05 | 1.8024 | 1.7664 | 1.8384 |
| 2030-06-06 | 1.8020 | 1.7660 | 1.8381 |
| 2030-06-07 | 1.7947 | 1.7588 | 1.8306 |
| 2030-06-08 | 1.8020 | 1.7659 | 1.8380 |
| 2030-06-09 | 1.8007 | 1.7647 | 1.8368 |
| 2030-06-10 | 1.7934 | 1.7576 | 1.8293 |
| 2030-06-11 | 1.8007 | 1.7647 | 1.8367 |
| 2030-06-12 | 1.7939 | 1.7580 | 1.8297 |
| 2030-06-13 | 1.7866 | 1.7509 | 1.8223 |
| 2030-06-14 | 1.7935 | 1.7576 | 1.8294 |
| 2030-06-15 | 1.7912 | 1.7554 | 1.8270 |
| 2030-06-16 | 1.7964 | 1.7605 | 1.8324 |
| 2030-06-17 | 1.8018 | 1.7658 | 1.8378 |
| 2030-06-18 | 1.8003 | 1.7643 | 1.8363 |
| 2030-06-19 | 1.7930 | 1.7571 | 1.8288 |
| 2030-06-20 | 1.8002 | 1.7642 | 1.8362 |
| 2030-06-21 | 1.7929 | 1.7571 | 1.8288 |
| 2030-06-22 | 1.8002 | 1.7642 | 1.8362 |
| 2030-06-23 | 1.7929 | 1.7570 | 1.8287 |
| 2030-06-24 | 1.7888 | 1.7530 | 1.8246 |
| 2030-06-25 | 1.7960 | 1.7601 | 1.8320 |
| 2030-06-26 | 1.7888 | 1.7530 | 1.8245 |
| 2030-06-27 | 1.7960 | 1.7601 | 1.8319 |
| 2030-06-28 | 1.7916 | 1.7557 | 1.8274 |
| 2030-06-29 | 1.7870 | 1.7513 | 1.8228 |
| 2030-06-30 | 1.7837 | 1.7480 | 1.8194 |
| 2030 July | |||
| 2030-07-01 | 1.7837 | 1.7480 | 1.8194 |
| 2030-07-02 | 1.7909 | 1.7551 | 1.8267 |
| 2030-07-03 | 1.7836 | 1.7480 | 1.8193 |
| 2030-07-04 | 1.7870 | 1.7512 | 1.8227 |
| 2030-07-05 | 1.7899 | 1.7541 | 1.8257 |
| 2030-07-06 | 1.7926 | 1.7568 | 1.8285 |
| 2030-07-07 | 1.7996 | 1.7636 | 1.8356 |
| 2030-07-08 | 1.7996 | 1.7636 | 1.8356 |
| 2030-07-09 | 1.7996 | 1.7636 | 1.8356 |
| 2030-07-10 | 1.7923 | 1.7565 | 1.8282 |
| 2030-07-11 | 1.7898 | 1.7540 | 1.8255 |
| 2030-07-12 | 1.7921 | 1.7563 | 1.8280 |
| 2030-07-13 | 1.7913 | 1.7555 | 1.8272 |
| 2030-07-14 | 1.7876 | 1.7518 | 1.8233 |
| 2030-07-15 | 1.7948 | 1.7589 | 1.8307 |
| 2030-07-16 | 1.7948 | 1.7589 | 1.8307 |
| 2030-07-17 | 1.7875 | 1.7518 | 1.8233 |
| 2030-07-18 | 1.7896 | 1.7538 | 1.8254 |
| 2030-07-19 | 1.7964 | 1.7605 | 1.8323 |
| 2030-07-20 | 1.7970 | 1.7610 | 1.8329 |
| 2030-07-21 | 1.7987 | 1.7628 | 1.8347 |
| 2030-07-22 | 1.7987 | 1.7628 | 1.8347 |
| 2030-07-23 | 1.7956 | 1.7597 | 1.8315 |
| 2030-07-24 | 1.8028 | 1.7668 | 1.8389 |
| 2030-07-25 | 1.7956 | 1.7596 | 1.8315 |
| 2030-07-26 | 1.8028 | 1.7667 | 1.8389 |
| 2030-07-27 | 1.7970 | 1.7610 | 1.8329 |
| 2030-07-28 | 1.8042 | 1.7681 | 1.8403 |
| 2030-07-29 | 1.8042 | 1.7681 | 1.8403 |
| 2030-07-30 | 1.7997 | 1.7637 | 1.8357 |
| 2030-07-31 | 1.7966 | 1.7606 | 1.8325 |
| 2030 August | |||
| 2030-08-01 | 1.7991 | 1.7631 | 1.8351 |
| 2030-08-02 | 1.7991 | 1.7631 | 1.8350 |
| 2030-08-03 | 1.7998 | 1.7638 | 1.8358 |
| 2030-08-04 | 1.7953 | 1.7594 | 1.8312 |
| 2030-08-05 | 1.7953 | 1.7594 | 1.8312 |
| 2030-08-06 | 1.7898 | 1.7540 | 1.8256 |
| 2030-08-07 | 1.7952 | 1.7592 | 1.8311 |
| 2030-08-08 | 1.7989 | 1.7629 | 1.8349 |
| 2030-08-09 | 1.8009 | 1.7649 | 1.8369 |
| 2030-08-10 | 1.8062 | 1.7701 | 1.8424 |
| 2030-08-11 | 1.8135 | 1.7773 | 1.8498 |
| 2030-08-12 | 1.8135 | 1.7773 | 1.8498 |
| 2030-08-13 | 1.8136 | 1.7773 | 1.8498 |
| 2030-08-14 | 1.8209 | 1.7845 | 1.8573 |
| 2030-08-15 | 1.8282 | 1.7917 | 1.8648 |
| 2030-08-16 | 1.8208 | 1.7844 | 1.8572 |
| 2030-08-17 | 1.8282 | 1.7916 | 1.8647 |
| 2030-08-18 | 1.8238 | 1.7873 | 1.8602 |
| 2030-08-19 | 1.8238 | 1.7873 | 1.8602 |
| 2030-08-20 | 1.8272 | 1.7906 | 1.8637 |
| 2030-08-21 | 1.8198 | 1.7834 | 1.8562 |
| 2030-08-22 | 1.8124 | 1.7761 | 1.8486 |
| 2030-08-23 | 1.8094 | 1.7732 | 1.8456 |
| 2030-08-24 | 1.8144 | 1.7782 | 1.8507 |
| 2030-08-25 | 1.8071 | 1.7710 | 1.8432 |
| 2030-08-26 | 1.8071 | 1.7710 | 1.8432 |
| 2030-08-27 | 1.8129 | 1.7767 | 1.8492 |
| 2030-08-28 | 1.8056 | 1.7695 | 1.8417 |
| 2030-08-29 | 1.8129 | 1.7766 | 1.8491 |
| 2030-08-30 | 1.8128 | 1.7766 | 1.8491 |
| 2030-08-31 | 1.8102 | 1.7740 | 1.8464 |
| 2030 September | |||
| 2030-09-01 | 1.8099 | 1.7737 | 1.8461 |
| 2030-09-02 | 1.8145 | 1.7782 | 1.8508 |
| 2030-09-03 | 1.8154 | 1.7791 | 1.8517 |
| 2030-09-04 | 1.8142 | 1.7779 | 1.8505 |
| 2030-09-05 | 1.8120 | 1.7758 | 1.8483 |
| 2030-09-06 | 1.8082 | 1.7720 | 1.8444 |
| 2030-09-07 | 1.8142 | 1.7779 | 1.8504 |
| 2030-09-08 | 1.8114 | 1.7751 | 1.8476 |
| 2030-09-09 | 1.8114 | 1.7751 | 1.8476 |
| 2030-09-10 | 1.8126 | 1.7764 | 1.8489 |
| 2030-09-11 | 1.8053 | 1.7692 | 1.8414 |
| 2030-09-12 | 1.8124 | 1.7761 | 1.8486 |
| 2030-09-13 | 1.8102 | 1.7740 | 1.8464 |
| 2030-09-14 | 1.8104 | 1.7742 | 1.8466 |
| 2030-09-15 | 1.8104 | 1.7742 | 1.8466 |
| 2030-09-16 | 1.8137 | 1.7774 | 1.8500 |
| 2030-09-17 | 1.8142 | 1.7779 | 1.8505 |
| 2030-09-18 | 1.8215 | 1.7851 | 1.8579 |
| 2030-09-19 | 1.8141 | 1.7778 | 1.8504 |
| 2030-09-20 | 1.8068 | 1.7706 | 1.8429 |
| 2030-09-21 | 1.8102 | 1.7740 | 1.8464 |
| 2030-09-22 | 1.8102 | 1.7740 | 1.8464 |
| 2030-09-23 | 1.8125 | 1.7762 | 1.8487 |
| 2030-09-24 | 1.8051 | 1.7690 | 1.8412 |
| 2030-09-25 | 1.8011 | 1.7651 | 1.8371 |
| 2030-09-26 | 1.8056 | 1.7694 | 1.8417 |
| 2030-09-27 | 1.8128 | 1.7766 | 1.8491 |
| 2030-09-28 | 1.8169 | 1.7806 | 1.8533 |
| 2030-09-29 | 1.8169 | 1.7806 | 1.8533 |
| 2030-09-30 | 1.8144 | 1.7781 | 1.8507 |
| 2030 October | |||
| 2030-10-01 | 1.8120 | 1.7757 | 1.8482 |
| 2030-10-02 | 1.8120 | 1.7757 | 1.8482 |
| 2030-10-03 | 1.8120 | 1.7758 | 1.8482 |
| 2030-10-04 | 1.8120 | 1.7758 | 1.8483 |
| 2030-10-05 | 1.8047 | 1.7686 | 1.8408 |
| 2030-10-06 | 1.8047 | 1.7686 | 1.8408 |
| 2030-10-07 | 1.8100 | 1.7738 | 1.8462 |
| 2030-10-08 | 1.8173 | 1.7810 | 1.8537 |
| 2030-10-09 | 1.8099 | 1.7738 | 1.8461 |
| 2030-10-10 | 1.8035 | 1.7674 | 1.8395 |
| 2030-10-11 | 1.8107 | 1.7745 | 1.8469 |
| 2030-10-12 | 1.8085 | 1.7723 | 1.8446 |
| 2030-10-13 | 1.8075 | 1.7714 | 1.8437 |
| 2030-10-14 | 1.8083 | 1.7722 | 1.8445 |
| 2030-10-15 | 1.8102 | 1.7740 | 1.8465 |
| 2030-10-16 | 1.8047 | 1.7686 | 1.8408 |
| 2030-10-17 | 1.8052 | 1.7691 | 1.8413 |
| 2030-10-18 | 1.8048 | 1.7687 | 1.8409 |
| 2030-10-19 | 1.7975 | 1.7616 | 1.8335 |
| 2030-10-20 | 1.7975 | 1.7616 | 1.8335 |
| 2030-10-21 | 1.7982 | 1.7622 | 1.8341 |
| 2030-10-22 | 1.7978 | 1.7619 | 1.8338 |
| 2030-10-23 | 1.7977 | 1.7618 | 1.8337 |
| 2030-10-24 | 1.7905 | 1.7547 | 1.8263 |
| 2030-10-25 | 1.7977 | 1.7617 | 1.8336 |
| 2030-10-26 | 1.7936 | 1.7577 | 1.8294 |
| 2030-10-27 | 1.7863 | 1.7506 | 1.8220 |
| 2030-10-28 | 1.7902 | 1.7544 | 1.8260 |
| 2030-10-29 | 1.7975 | 1.7615 | 1.8334 |
| 2030-10-30 | 1.8047 | 1.7686 | 1.8408 |
| 2030-10-31 | 1.8003 | 1.7643 | 1.8363 |
| 2030 November | |||
| 2030-11-01 | 1.7987 | 1.7627 | 1.8347 |
| 2030-11-02 | 1.8012 | 1.7652 | 1.8372 |