> Page 1: SLE/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8793 1.8417 1.9169
2026-01-02 1.8767 1.8392 1.9143
2026-01-03 1.8776 1.8400 1.9151
2026-01-04 1.8790 1.8414 1.9166
2026-01-05 1.8737 1.8363 1.9112
2026-01-06 1.8797 1.8421 1.9173
2026-01-07 1.8817 1.8440 1.9193
2026-01-08 1.8817 1.8440 1.9193
2026-01-09 1.8824 1.8448 1.9201
2026-01-10 1.8822 1.8446 1.9199
2026-01-11 1.8810 1.8434 1.9186
2026-01-12 1.8807 1.8431 1.9183
2026-01-13 1.8834 1.8457 1.9211
2026-01-14 1.8779 1.8403 1.9154
2026-01-15 1.8839 1.8462 1.9216
2026-01-16 1.8822 1.8445 1.9198
2026-01-17 1.8882 1.8504 1.9259
2026-01-18 1.8930 1.8551 1.9309
2026-01-19 1.8968 1.8589 1.9347
2026-01-20 1.8968 1.8589 1.9348
2026-01-21 1.9029 1.8649 1.9410
2026-01-22 1.9081 1.8699 1.9462
2026-01-23 1.9081 1.8699 1.9462
2026-01-24 1.9082 1.8700 1.9464
2026-01-25 1.9084 1.8702 1.9465
2026-01-26 1.9063 1.8682 1.9444
2026-01-27 1.9027 1.8647 1.9408
2026-01-28 1.9061 1.8680 1.9442
2026-01-29 1.9082 1.8700 1.9463
2026-01-30 1.9082 1.8700 1.9463
2026-01-31 1.9058 1.8677 1.9439
2026 February
2026-02-01 1.9112 1.8730 1.9495
2026-02-02 1.9155 1.8772 1.9538
2026-02-03 1.9147 1.8764 1.9530
2026-02-04 1.9193 1.8809 1.9577
2026-02-05 1.9202 1.8818 1.9586
2026-02-06 1.9202 1.8818 1.9586
2026-02-07 1.9189 1.8806 1.9573
2026-02-08 1.9218 1.8833 1.9602
2026-02-09 1.9216 1.8832 1.9600
2026-02-10 1.9247 1.8862 1.9632
2026-02-11 1.9304 1.8918 1.9690
2026-02-12 1.9247 1.8862 1.9632
2026-02-13 1.9247 1.8862 1.9632
2026-02-14 1.9309 1.8922 1.9695
2026-02-15 1.9313 1.8927 1.9700
2026-02-16 1.9324 1.8938 1.9711
2026-02-17 1.9297 1.8912 1.9683
2026-02-18 1.9359 1.8972 1.9746
2026-02-19 1.9342 1.8955 1.9728
2026-02-20 1.9285 1.8899 1.9670
2026-02-21 1.9346 1.8960 1.9733
2026-02-22 1.9337 1.8950 1.9724
2026-02-23 1.9371 1.8984 1.9759
2026-02-24 1.9390 1.9002 1.9778
2026-02-25 1.9452 1.9063 1.9841
2026-02-26 1.9470 1.9080 1.9859
2026-02-27 1.9470 1.9080 1.9859
2026-02-28 1.9461 1.9072 1.9850
2026 March
2026-03-01 1.9411 1.9023 1.9799
2026-03-02 1.9407 1.9019 1.9795
2026-03-03 1.9469 1.9079 1.9858
2026-03-04 1.9512 1.9122 1.9902
2026-03-05 1.9575 1.9183 1.9966
2026-03-06 1.9575 1.9183 1.9966
2026-03-07 1.9580 1.9189 1.9972
2026-03-08 1.9643 1.9250 2.0036
2026-03-09 1.9706 1.9312 2.0100
2026-03-10 1.9769 1.9374 2.0164
2026-03-11 1.9832 1.9436 2.0229
2026-03-12 1.9804 1.9408 2.0200
2026-03-13 1.9804 1.9408 2.0200
2026-03-14 1.9849 1.9452 2.0246
2026-03-15 1.9791 1.9395 2.0187
2026-03-16 1.9733 1.9338 2.0127
2026-03-17 1.9704 1.9310 2.0098
2026-03-18 1.9767 1.9372 2.0163
2026-03-19 1.9770 1.9374 2.0165
2026-03-20 1.9740 1.9346 2.0135
2026-03-21 1.9790 1.9394 2.0186
2026-03-22 1.9764 1.9369 2.0159
2026-03-23 1.9744 1.9349 2.0139
2026-03-24 1.9776 1.9380 2.0171
2026-03-25 1.9806 1.9410 2.0202
2026-03-26 1.9853 1.9456 2.0250
2026-03-27 1.9853 1.9456 2.0250
2026-03-28 1.9836 1.9439 2.0233
2026-03-29 1.9849 1.9452 2.0246
2026-03-30 1.9850 1.9453 2.0247
2026-03-31 1.9894 1.9496 2.0292
2026 April
2026-04-01 1.9852 1.9455 2.0249
2026-04-02 1.9848 1.9451 2.0245
2026-04-03 1.9848 1.9451 2.0245
2026-04-04 1.9905 1.9507 2.0303
2026-04-05 1.9885 1.9488 2.0283
2026-04-06 1.9928 1.9530 2.0327
2026-04-07 1.9964 1.9565 2.0363
2026-04-08 1.9967 1.9568 2.0367
2026-04-09 1.9972 1.9572 2.0371
2026-04-10 1.9989 1.9589 2.0389
2026-04-11 1.9987 1.9587 2.0387
2026-04-12 2.0051 1.9650 2.0452
2026-04-13 1.9992 1.9592 2.0392
2026-04-14 1.9933 1.9534 2.0332
2026-04-15 1.9916 1.9518 2.0315
2026-04-16 1.9916 1.9518 2.0315
2026-04-17 1.9924 1.9526 2.0323
2026-04-18 1.9866 1.9469 2.0263
2026-04-19 1.9879 1.9481 2.0276
2026-04-20 1.9926 1.9527 2.0324
2026-04-21 1.9968 1.9568 2.0367
2026-04-22 1.9979 1.9579 2.0378
2026-04-23 1.9979 1.9579 2.0378
2026-04-24 1.9976 1.9577 2.0376
2026-04-25 1.9940 1.9541 2.0339
2026-04-26 1.9945 1.9546 2.0344
2026-04-27 1.9956 1.9557 2.0355
2026-04-28 1.9993 1.9593 2.0392
2026-04-29 1.9981 1.9582 2.0381
2026-04-30 1.9981 1.9582 2.0381
2026 May
2026-05-01 1.9997 1.9597 2.0396
2026-05-02 2.0037 1.9636 2.0437
2026-05-03 1.9978 1.9578 2.0377
2026-05-04 1.9974 1.9575 2.0374
2026-05-05 2.0003 1.9603 2.0403
2026-05-06 1.9978 1.9579 2.0378
2026-05-07 1.9978 1.9579 2.0378
2026-05-08 2.0008 1.9608 2.0408
2026-05-09 1.9955 1.9556 2.0354
2026-05-10 1.9932 1.9534 2.0331
2026-05-11 1.9952 1.9553 2.0351
2026-05-12 1.9984 1.9584 2.0384
2026-05-13 1.9925 1.9527 2.0324
2026-05-14 1.9959 1.9560 2.0358
2026-05-15 1.9981 1.9581 2.0380
2026-05-16 1.9968 1.9568 2.0367
2026-05-17 1.9976 1.9577 2.0376
2026-05-18 1.9983 1.9583 2.0383
2026-05-19 1.9986 1.9586 2.0386
2026-05-20 2.0050 1.9649 2.0451
2026-05-21 2.0050 1.9649 2.0451
2026-05-22 1.9991 1.9591 2.0391
2026-05-23 2.0019 1.9619 2.0419
2026-05-24 2.0071 1.9670 2.0473
2026-05-25 2.0042 1.9641 2.0442
2026-05-26 2.0087 1.9685 2.0489
2026-05-27 2.0066 1.9664 2.0467
2026-05-28 2.0066 1.9664 2.0467
2026-05-29 2.0085 1.9683 2.0486
2026-05-30 2.0092 1.9690 2.0494
2026-05-31 2.0085 1.9683 2.0487
2026 June
2026-06-01 2.0096 1.9694 2.0498
2026-06-02 2.0160 1.9757 2.0563
2026-06-03 2.0139 1.9736 2.0542
2026-06-04 2.0135 1.9733 2.0538
2026-06-05 2.0164 1.9761 2.0567
2026-06-06 2.0105 1.9702 2.0507
2026-06-07 2.0077 1.9675 2.0479
2026-06-08 2.0078 1.9677 2.0480
2026-06-09 2.0106 1.9703 2.0508
2026-06-10 2.0100 1.9698 2.0502
2026-06-11 2.0100 1.9698 2.0502
2026-06-12 2.0119 1.9717 2.0522
2026-06-13 2.0139 1.9736 2.0542
2026-06-14 2.0148 1.9745 2.0551
2026-06-15 2.0146 1.9743 2.0549
2026-06-16 2.0198 1.9794 2.0602
2026-06-17 2.0173 1.9769 2.0576
2026-06-18 2.0159 1.9755 2.0562
2026-06-19 2.0195 1.9791 2.0599
2026-06-20 2.0194 1.9790 2.0598
2026-06-21 2.0214 1.9810 2.0618
2026-06-22 2.0225 1.9820 2.0629
2026-06-23 2.0217 1.9813 2.0622
2026-06-24 2.0158 1.9755 2.0561
2026-06-25 2.0176 1.9773 2.0580
2026-06-26 2.0241 1.9836 2.0646
2026-06-27 2.0294 1.9888 2.0699
2026-06-28 2.0299 1.9893 2.0705
2026-06-29 2.0295 1.9889 2.0700
2026-06-30 2.0330 1.9923 2.0737
2026 July
2026-07-01 2.0315 1.9909 2.0722
2026-07-02 2.0256 1.9850 2.0661
2026-07-03 2.0320 1.9914 2.0727
2026-07-04 2.0316 1.9910 2.0723
2026-07-05 2.0324 1.9917 2.0730
2026-07-06 2.0389 1.9981 2.0796
2026-07-07 2.0439 2.0030 2.0847
2026-07-08 2.0450 2.0041 2.0859
2026-07-09 2.0396 1.9988 2.0804
2026-07-10 2.0439 2.0030 2.0848
2026-07-11 2.0401 1.9993 2.0809
2026-07-12 2.0414 2.0005 2.0822
2026-07-13 2.0479 2.0069 2.0888
2026-07-14 2.0503 2.0093 2.0913
2026-07-15 2.0482 2.0073 2.0892
2026-07-16 2.0506 2.0096 2.0916
2026-07-17 2.0514 2.0104 2.0925
2026-07-18 2.0454 2.0045 2.0863
2026-07-19 2.0498 2.0088 2.0908
2026-07-20 2.0504 2.0094 2.0914
2026-07-21 2.0532 2.0122 2.0943
2026-07-22 2.0491 2.0081 2.0901
2026-07-23 2.0491 2.0081 2.0901
2026-07-24 2.0523 2.0112 2.0933
2026-07-25 2.0473 2.0064 2.0883
2026-07-26 2.0456 2.0047 2.0865
2026-07-27 2.0522 2.0111 2.0932
2026-07-28 2.0511 2.0101 2.0921
2026-07-29 2.0527 2.0116 2.0937
2026-07-30 2.0527 2.0116 2.0937
2026-07-31 2.0533 2.0123 2.0944
2026 August
2026-08-01 2.0473 2.0064 2.0883
2026-08-02 2.0539 2.0128 2.0949
2026-08-03 2.0478 2.0069 2.0888
2026-08-04 2.0418 2.0010 2.0826
2026-08-05 2.0483 2.0074 2.0893
2026-08-06 2.0493 2.0083 2.0903
2026-08-07 2.0559 2.0148 2.0970
2026-08-08 2.0586 2.0174 2.0997
2026-08-09 2.0652 2.0239 2.1065
2026-08-10 2.0591 2.0179 2.1003
2026-08-11 2.0657 2.0244 2.1070
2026-08-12 2.0644 2.0231 2.1057
2026-08-13 2.0710 2.0296 2.1124
2026-08-14 2.0776 2.0361 2.1192
2026-08-15 2.0762 2.0346 2.1177
2026-08-16 2.0736 2.0321 2.1150
2026-08-17 2.0768 2.0352 2.1183
2026-08-18 2.0808 2.0392 2.1224
2026-08-19 2.0875 2.0457 2.1292
2026-08-20 2.0863 2.0446 2.1280
2026-08-21 2.0899 2.0481 2.1317
2026-08-22 2.0882 2.0464 2.1299
2026-08-23 2.0949 2.0530 2.1368
2026-08-24 2.0887 2.0469 2.1305
2026-08-25 2.0936 2.0518 2.1355
2026-08-26 2.0875 2.0457 2.1292
2026-08-27 2.0903 2.0485 2.1321
2026-08-28 2.0905 2.0487 2.1323
2026-08-29 2.0972 2.0552 2.1391
2026-08-30 2.0910 2.0492 2.1328
2026-08-31 2.0958 2.0539 2.1377
2026 September
2026-09-01 2.0982 2.0562 2.1402
2026-09-02 2.0942 2.0523 2.1361
2026-09-03 2.0938 2.0520 2.1357
2026-09-04 2.0930 2.0512 2.1349
2026-09-05 2.0960 2.0541 2.1380
2026-09-06 2.0908 2.0490 2.1326
2026-09-07 2.0908 2.0490 2.1326
2026-09-08 2.0975 2.0556 2.1395
2026-09-09 2.1007 2.0587 2.1427
2026-09-10 2.1020 2.0600 2.1440
2026-09-11 2.1038 2.0617 2.1459
2026-09-12 2.1089 2.0668 2.1511
2026-09-13 2.1027 2.0607 2.1448
2026-09-14 2.1095 2.0673 2.1517
2026-09-15 2.1121 2.0698 2.1543
2026-09-16 2.1114 2.0692 2.1536
2026-09-17 2.1143 2.0721 2.1566
2026-09-18 2.1211 2.0787 2.1635
2026-09-19 2.1264 2.0839 2.1689
2026-09-20 2.1258 2.0832 2.1683
2026-09-21 2.1195 2.0771 2.1619
2026-09-22 2.1263 2.0838 2.1688
2026-09-23 2.1206 2.0782 2.1630
2026-09-24 2.1258 2.0832 2.1683
2026-09-25 2.1251 2.0826 2.1676
2026-09-26 2.1251 2.0826 2.1676
2026-09-27 2.1255 2.0830 2.1680
2026-09-28 2.1255 2.0830 2.1680
2026-09-29 2.1226 2.0801 2.1650
2026-09-30 2.1235 2.0811 2.1660
2026 October
2026-10-01 2.1252 2.0827 2.1677
2026-10-02 2.1192 2.0768 2.1616
2026-10-03 2.1260 2.0835 2.1685
2026-10-04 2.1282 2.0856 2.1707
2026-10-05 2.1282 2.0856 2.1707
2026-10-06 2.1290 2.0864 2.1716
2026-10-07 2.1288 2.0862 2.1714
2026-10-08 2.1274 2.0849 2.1700
2026-10-09 2.1270 2.0845 2.1696
2026-10-10 2.1301 2.0875 2.1727
2026-10-11 2.1239 2.0814 2.1663
2026-10-12 2.1307 2.0881 2.1733
2026-10-13 2.1287 2.0861 2.1713
2026-10-14 2.1355 2.0928 2.1782
2026-10-15 2.1410 2.0981 2.1838
2026-10-16 2.1453 2.1024 2.1882
2026-10-17 2.1453 2.1024 2.1882
2026-10-18 2.1522 2.1091 2.1952
2026-10-19 2.1580 2.1149 2.2012
2026-10-20 2.1580 2.1149 2.2012
2026-10-21 2.1582 2.1150 2.2013
2026-10-22 2.1583 2.1152 2.2015
2026-10-23 2.1560 2.1129 2.1991
2026-10-24 2.1520 2.1089 2.1950
2026-10-25 2.1558 2.1127 2.1989
2026-10-26 2.1581 2.1150 2.2013
2026-10-27 2.1581 2.1150 2.2013
2026-10-28 2.1555 2.1123 2.1986
2026-10-29 2.1616 2.1184 2.2048
2026-10-30 2.1664 2.1231 2.2097
2026-10-31 2.1655 2.1222 2.2088
2026 November
2026-11-01 2.1707 2.1273 2.2141
2026-11-02 2.1717 2.1283 2.2151
2026-11-03 2.1717 2.1283 2.2151