> Page 1: SLE/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,145.9310 1,123.0124 1,168.8496
2026-01-02 1,142.8737 1,120.0162 1,165.7311
2026-01-03 1,146.0315 1,123.1109 1,168.9521
2026-01-04 1,147.1156 1,124.1733 1,170.0580
2026-01-05 1,144.2526 1,121.3675 1,167.1377
2026-01-06 1,147.4142 1,124.4659 1,170.3625
2026-01-07 1,147.3953 1,124.4474 1,170.3432
2026-01-08 1,146.2248 1,123.3003 1,169.1493
2026-01-09 1,146.5109 1,123.5806 1,169.4411
2026-01-10 1,149.6787 1,126.6851 1,172.6723
2026-01-11 1,152.8154 1,129.7590 1,175.8717
2026-01-12 1,149.6529 1,126.6599 1,172.6460
2026-01-13 1,146.4992 1,123.5692 1,169.4291
2026-01-14 1,148.7020 1,125.7279 1,171.6760
2026-01-15 1,147.4355 1,124.4868 1,170.3842
2026-01-16 1,150.6059 1,127.5938 1,173.6180
2026-01-17 1,153.4438 1,130.3749 1,176.5127
2026-01-18 1,154.3016 1,131.2155 1,177.3876
2026-01-19 1,157.4909 1,134.3411 1,180.6408
2026-01-20 1,159.8377 1,136.6410 1,183.0345
2026-01-21 1,160.0558 1,136.8547 1,183.2569
2026-01-22 1,161.7003 1,138.4663 1,184.9343
2026-01-23 1,161.7003 1,138.4663 1,184.9343
2026-01-24 1,160.4029 1,137.1948 1,183.6109
2026-01-25 1,160.1733 1,136.9698 1,183.3767
2026-01-26 1,158.5879 1,135.4162 1,181.7597
2026-01-27 1,156.5654 1,133.4341 1,179.6967
2026-01-28 1,156.5754 1,133.4439 1,179.7070
2026-01-29 1,156.5469 1,133.4160 1,179.6778
2026-01-30 1,156.5469 1,133.4160 1,179.6778
2026-01-31 1,155.4759 1,132.3664 1,178.5855
2026 February
2026-02-01 1,157.3719 1,134.2245 1,180.5194
2026-02-02 1,157.4763 1,134.3268 1,180.6258
2026-02-03 1,157.9685 1,134.8091 1,181.1278
2026-02-04 1,158.2642 1,135.0989 1,181.4295
2026-02-05 1,157.3997 1,134.2517 1,180.5477
2026-02-06 1,157.3997 1,134.2517 1,180.5477
2026-02-07 1,157.1280 1,133.9854 1,180.2705
2026-02-08 1,156.0242 1,132.9037 1,179.1447
2026-02-09 1,156.4552 1,133.3261 1,179.5843
2026-02-10 1,158.0501 1,134.8891 1,181.2111
2026-02-11 1,158.7504 1,135.5754 1,181.9255
2026-02-12 1,157.2359 1,134.0912 1,180.3806
2026-02-13 1,157.2359 1,134.0912 1,180.3806
2026-02-14 1,158.8855 1,135.7078 1,182.0633
2026-02-15 1,159.3289 1,136.1423 1,182.5155
2026-02-16 1,159.3128 1,136.1265 1,182.4990
2026-02-17 1,159.0068 1,135.8267 1,182.1869
2026-02-18 1,158.1275 1,134.9650 1,181.2901
2026-02-19 1,157.8350 1,134.6783 1,180.9917
2026-02-20 1,157.8350 1,134.6783 1,180.9917
2026-02-21 1,156.0498 1,132.9288 1,179.1708
2026-02-22 1,155.9544 1,132.8353 1,179.0735
2026-02-23 1,157.2184 1,134.0740 1,180.3628
2026-02-24 1,160.4159 1,137.2075 1,183.6242
2026-02-25 1,158.6914 1,135.5176 1,181.8652
2026-02-26 1,159.7624 1,136.5671 1,182.9576
2026-02-27 1,159.7624 1,136.5671 1,182.9576
2026-02-28 1,159.8689 1,136.6715 1,183.0663
2026 March
2026-03-01 1,161.2201 1,137.9957 1,184.4445
2026-03-02 1,161.6660 1,138.4327 1,184.8993
2026-03-03 1,163.3303 1,140.0637 1,186.5969
2026-03-04 1,165.5514 1,142.2404 1,188.8624
2026-03-05 1,168.7719 1,145.3964 1,192.1473
2026-03-06 1,168.7719 1,145.3964 1,192.1473
2026-03-07 1,168.1638 1,144.8005 1,191.5271
2026-03-08 1,171.3915 1,147.9637 1,194.8193
2026-03-09 1,174.6281 1,151.1355 1,198.1207
2026-03-10 1,177.8737 1,154.3162 1,201.4311
2026-03-11 1,177.3426 1,153.7957 1,200.8894
2026-03-12 1,178.6653 1,155.0919 1,202.2386
2026-03-13 1,178.6653 1,155.0919 1,202.2386
2026-03-14 1,179.5137 1,155.9235 1,203.1040
2026-03-15 1,176.2781 1,152.7525 1,199.8036
2026-03-16 1,173.0513 1,149.5903 1,196.5123
2026-03-17 1,173.0231 1,149.5627 1,196.4836
2026-03-18 1,176.2643 1,152.7390 1,199.7896
2026-03-19 1,175.9927 1,152.4728 1,199.5125
2026-03-20 1,175.9927 1,152.4728 1,199.5125
2026-03-21 1,178.1600 1,154.5968 1,201.7232
2026-03-22 1,178.0073 1,154.4471 1,201.5674
2026-03-23 1,176.8595 1,153.3223 1,200.3967
2026-03-24 1,173.6311 1,150.1585 1,197.1037
2026-03-25 1,172.3641 1,148.9168 1,195.8114
2026-03-26 1,172.1694 1,148.7260 1,195.6127
2026-03-27 1,172.1694 1,148.7260 1,195.6127
2026-03-28 1,172.1464 1,148.7035 1,195.5894
2026-03-29 1,175.3851 1,151.8774 1,198.8928
2026-03-30 1,176.1048 1,152.5827 1,199.6269
2026-03-31 1,178.4870 1,154.9173 1,202.0568
2026 April
2026-04-01 1,177.6433 1,154.0904 1,201.1962
2026-04-02 1,177.0244 1,153.4839 1,200.5649
2026-04-03 1,177.0244 1,153.4839 1,200.5649
2026-04-04 1,175.6015 1,152.0894 1,199.1135
2026-04-05 1,172.3765 1,148.9290 1,195.8241
2026-04-06 1,174.9213 1,151.4229 1,198.4197
2026-04-07 1,171.6982 1,148.2643 1,195.1322
2026-04-08 1,172.3935 1,148.9456 1,195.8414
2026-04-09 1,172.3935 1,148.9456 1,195.8414
2026-04-10 1,172.4901 1,149.0403 1,195.9399
2026-04-11 1,173.3629 1,149.8956 1,196.8301
2026-04-12 1,176.6049 1,153.0728 1,200.1370
2026-04-13 1,173.3772 1,149.9097 1,196.8448
2026-04-14 1,170.1584 1,146.7552 1,193.5616
2026-04-15 1,167.4375 1,144.0888 1,190.7863
2026-04-16 1,167.4375 1,144.0888 1,190.7863
2026-04-17 1,167.4238 1,144.0754 1,190.7723
2026-04-18 1,164.2213 1,140.9369 1,187.5057
2026-04-19 1,164.0313 1,140.7507 1,187.3119
2026-04-20 1,167.0518 1,143.7108 1,190.3928
2026-04-21 1,166.6530 1,143.3200 1,189.9861
2026-04-22 1,167.0283 1,143.6878 1,190.3689
2026-04-23 1,167.0283 1,143.6878 1,190.3689
2026-04-24 1,167.7304 1,144.3757 1,191.0850
2026-04-25 1,167.6008 1,144.2488 1,190.9528
2026-04-26 1,167.9910 1,144.6312 1,191.3508
2026-04-27 1,167.2843 1,143.9386 1,190.6300
2026-04-28 1,167.6496 1,144.2966 1,191.0026
2026-04-29 1,167.8335 1,144.4768 1,191.1901
2026-04-30 1,167.8335 1,144.4768 1,191.1901
2026 May
2026-05-01 1,165.8566 1,142.5395 1,189.1737
2026-05-02 1,168.9837 1,145.6041 1,192.3634
2026-05-03 1,165.7769 1,142.4614 1,189.0925
2026-05-04 1,164.7596 1,141.4644 1,188.0548
2026-05-05 1,164.8913 1,141.5934 1,188.1891
2026-05-06 1,164.6506 1,141.3576 1,187.9436
2026-05-07 1,164.6506 1,141.3576 1,187.9436
2026-05-08 1,164.8943 1,141.5964 1,188.1922
2026-05-09 1,163.3707 1,140.1033 1,186.6382
2026-05-10 1,161.7323 1,138.4976 1,184.9669
2026-05-11 1,162.4431 1,139.1942 1,185.6919
2026-05-12 1,160.9436 1,137.7247 1,184.1625
2026-05-13 1,157.7589 1,134.6037 1,180.9141
2026-05-14 1,157.7589 1,134.6037 1,180.9141
2026-05-15 1,159.0173 1,135.8370 1,182.1977
2026-05-16 1,159.2885 1,136.1028 1,182.4743
2026-05-17 1,159.8909 1,136.6931 1,183.0887
2026-05-18 1,162.5806 1,139.3290 1,185.8322
2026-05-19 1,161.7905 1,138.5547 1,185.0263
2026-05-20 1,161.2846 1,138.0589 1,184.5103
2026-05-21 1,161.2846 1,138.0589 1,184.5103
2026-05-22 1,159.0797 1,135.8981 1,182.2613
2026-05-23 1,160.8883 1,137.6706 1,184.1061
2026-05-24 1,164.0959 1,140.8140 1,187.3778
2026-05-25 1,161.0443 1,137.8234 1,184.2652
2026-05-26 1,161.9164 1,138.6781 1,185.1548
2026-05-27 1,161.1093 1,137.8871 1,184.3315
2026-05-28 1,161.1093 1,137.8871 1,184.3315
2026-05-29 1,161.1271 1,137.9046 1,184.3497
2026-05-30 1,161.1351 1,137.9124 1,184.3578
2026-05-31 1,161.4886 1,138.2588 1,184.7183
2026 June
2026-06-01 1,162.7657 1,139.5104 1,186.0210
2026-06-02 1,165.7748 1,142.4593 1,189.0903
2026-06-03 1,165.5350 1,142.2243 1,188.8458
2026-06-04 1,165.5350 1,142.2243 1,188.8458
2026-06-05 1,165.7470 1,142.4320 1,189.0619
2026-06-06 1,162.5491 1,139.2981 1,185.8000
2026-06-07 1,159.9554 1,136.7563 1,183.1545
2026-06-08 1,161.4072 1,138.1791 1,184.6354
2026-06-09 1,160.4487 1,137.2398 1,183.6577
2026-06-10 1,160.7668 1,137.5515 1,183.9822
2026-06-11 1,160.7668 1,137.5515 1,183.9822
2026-06-12 1,160.3510 1,137.1440 1,183.5580
2026-06-13 1,162.8828 1,139.6251 1,186.1404
2026-06-14 1,163.4253 1,140.1568 1,186.6938
2026-06-15 1,163.1121 1,139.8499 1,186.3744
2026-06-16 1,164.3956 1,141.1077 1,187.6835
2026-06-17 1,164.2116 1,140.9273 1,187.4958
2026-06-18 1,164.2116 1,140.9273 1,187.4958
2026-06-19 1,163.8791 1,140.6015 1,187.1567
2026-06-20 1,166.1832 1,142.8595 1,189.5069
2026-06-21 1,165.7318 1,142.4172 1,189.0464
2026-06-22 1,165.0583 1,141.7572 1,188.3595
2026-06-23 1,161.8623 1,138.6251 1,185.0996
2026-06-24 1,163.6400 1,140.3672 1,186.9128
2026-06-25 1,163.6400 1,140.3672 1,186.9128
2026-06-26 1,163.7048 1,140.4307 1,186.9788
2026-06-27 1,166.8989 1,143.5609 1,190.2369
2026-06-28 1,167.4565 1,144.1074 1,190.8057
2026-06-29 1,165.3249 1,142.0184 1,188.6314
2026-06-30 1,164.9517 1,141.6526 1,188.2507
2026 July
2026-07-01 1,164.5334 1,141.2427 1,187.8241
2026-07-02 1,164.5334 1,141.2427 1,187.8241
2026-07-03 1,163.7253 1,140.4507 1,186.9998
2026-07-04 1,162.8785 1,139.6209 1,186.1361
2026-07-05 1,162.8503 1,139.5933 1,186.1073
2026-07-06 1,166.0633 1,142.7421 1,189.3846
2026-07-07 1,166.1512 1,142.8281 1,189.4742
2026-07-08 1,166.2792 1,142.9536 1,189.6048
2026-07-09 1,166.2792 1,142.9536 1,189.6048
2026-07-10 1,165.7002 1,142.3862 1,189.0143
2026-07-11 1,164.1844 1,140.9007 1,187.4681
2026-07-12 1,164.2605 1,140.9753 1,187.5457
2026-07-13 1,167.4774 1,144.1279 1,190.8270
2026-07-14 1,166.3813 1,143.0537 1,189.7089
2026-07-15 1,166.5959 1,143.2640 1,189.9279
2026-07-16 1,166.5959 1,143.2640 1,189.9279
2026-07-17 1,166.7331 1,143.3984 1,190.0678
2026-07-18 1,163.5325 1,140.2618 1,186.8031
2026-07-19 1,165.3890 1,142.0813 1,188.6968
2026-07-20 1,165.1943 1,141.8904 1,188.4982
2026-07-21 1,164.4076 1,141.1195 1,187.6958
2026-07-22 1,164.2372 1,140.9525 1,187.5219
2026-07-23 1,164.2372 1,140.9525 1,187.5219
2026-07-24 1,163.4864 1,140.2167 1,186.7561
2026-07-25 1,162.4754 1,139.2259 1,185.7249
2026-07-26 1,162.7584 1,139.5032 1,186.0136
2026-07-27 1,165.7062 1,142.3921 1,189.0203
2026-07-28 1,163.8670 1,140.5897 1,187.1443
2026-07-29 1,164.1771 1,140.8936 1,187.4607
2026-07-30 1,164.1771 1,140.8936 1,187.4607
2026-07-31 1,163.7694 1,140.4940 1,187.0448
2026 August
2026-08-01 1,160.5769 1,137.3654 1,183.7884
2026-08-02 1,163.7836 1,140.5080 1,187.0593
2026-08-03 1,160.5911 1,137.3793 1,183.8029
2026-08-04 1,160.5911 1,137.3793 1,183.8029
2026-08-05 1,159.0148 1,135.8345 1,182.1951
2026-08-06 1,157.4202 1,134.2718 1,180.5686
2026-08-07 1,154.2451 1,131.1602 1,177.3300
2026-08-08 1,155.6247 1,132.5123 1,178.7372
2026-08-09 1,158.8178 1,135.6414 1,181.9942
2026-08-10 1,155.6389 1,132.5261 1,178.7517
2026-08-11 1,158.8320 1,135.6553 1,182.0086
2026-08-12 1,155.6530 1,132.5400 1,178.7661
2026-08-13 1,158.8462 1,135.6693 1,182.0231
2026-08-14 1,161.8604 1,138.6232 1,185.0976
2026-08-15 1,165.0707 1,141.7693 1,188.3721
2026-08-16 1,167.6448 1,144.2920 1,190.9977
2026-08-17 1,164.4417 1,141.1529 1,187.7306
2026-08-18 1,162.6553 1,139.4022 1,185.9084
2026-08-19 1,164.3482 1,141.0612 1,187.6351
2026-08-20 1,163.6839 1,140.4102 1,186.9576
2026-08-21 1,166.8992 1,143.5612 1,190.2372
2026-08-22 1,163.6981 1,140.4242 1,186.9721
2026-08-23 1,166.9135 1,143.5752 1,190.2518
2026-08-24 1,166.7115 1,143.3773 1,190.0457
2026-08-25 1,166.2578 1,142.9326 1,189.5829
2026-08-26 1,163.0585 1,139.7973 1,186.3196
2026-08-27 1,166.2720 1,142.9466 1,189.5975
2026-08-28 1,166.2022 1,142.8781 1,189.5262
2026-08-29 1,169.2642 1,145.8789 1,192.6495
2026-08-30 1,169.2367 1,145.8520 1,192.6215
2026-08-31 1,168.2771 1,144.9115 1,191.6426
2026 September
2026-09-01 1,168.5477 1,145.1768 1,191.9187
2026-09-02 1,171.2059 1,147.7817 1,194.6300
2026-09-03 1,168.3333 1,144.9666 1,191.7000
2026-09-04 1,165.4695 1,142.1601 1,188.7789
2026-09-05 1,167.6257 1,144.2732 1,190.9782
2026-09-06 1,166.9490 1,143.6101 1,190.2880
2026-09-07 1,166.9490 1,143.6101 1,190.2880
2026-09-08 1,166.0601 1,142.7389 1,189.3813
2026-09-09 1,165.9454 1,142.6265 1,189.2643
2026-09-10 1,165.5997 1,142.2877 1,188.9117
2026-09-11 1,163.8637 1,140.5864 1,187.1410
2026-09-12 1,166.3961 1,143.0682 1,189.7241
2026-09-13 1,168.4293 1,145.0607 1,191.7978
2026-09-14 1,166.6753 1,143.3418 1,190.0088
2026-09-15 1,168.0058 1,144.6457 1,191.3659
2026-09-16 1,169.1604 1,145.7772 1,192.5436
2026-09-17 1,169.4875 1,146.0977 1,192.8772
2026-09-18 1,171.3024 1,147.8764 1,194.7285
2026-09-19 1,172.2182 1,148.7738 1,195.6625
2026-09-20 1,173.9238 1,150.4453 1,197.4023
2026-09-21 1,173.2334 1,149.7687 1,196.6981
2026-09-22 1,173.5388 1,150.0681 1,197.0096
2026-09-23 1,172.9048 1,149.4467 1,196.3629
2026-09-24 1,173.6242 1,150.1517 1,197.0967
2026-09-25 1,172.7990 1,149.3430 1,196.2550
2026-09-26 1,172.0961 1,148.6542 1,195.5380
2026-09-27 1,173.1556 1,149.6925 1,196.6187
2026-09-28 1,174.6464 1,151.1534 1,198.1393
2026-09-29 1,171.5124 1,148.0822 1,194.9427
2026-09-30 1,174.7494 1,151.2544 1,198.2444
2026 October
2026-10-01 1,175.8607 1,152.3435 1,199.3779
2026-10-02 1,172.9259 1,149.4674 1,196.3844
2026-10-03 1,176.1668 1,152.6434 1,199.6901
2026-10-04 1,176.1473 1,152.6244 1,199.6703
2026-10-05 1,174.9475 1,151.4485 1,198.4464
2026-10-06 1,175.2408 1,151.7359 1,198.7456
2026-10-07 1,178.4880 1,154.9182 1,202.0578
2026-10-08 1,181.7032 1,158.0692 1,205.3373
2026-10-09 1,178.4616 1,154.8923 1,202.0308
2026-10-10 1,175.2288 1,151.7242 1,198.7334
2026-10-11 1,177.4868 1,153.9371 1,201.0365
2026-10-12 1,176.1885 1,152.6648 1,199.7123
2026-10-13 1,179.4384 1,155.8496 1,203.0272
2026-10-14 1,182.3474 1,158.7005 1,205.9944
2026-10-15 1,183.2267 1,159.5621 1,206.8912
2026-10-16 1,186.4960 1,162.7661 1,210.2259
2026-10-17 1,188.9016 1,165.1235 1,212.6796
2026-10-18 1,189.1251 1,165.3426 1,212.9076
2026-10-19 1,190.8108 1,166.9946 1,214.6271
2026-10-20 1,190.8108 1,166.9946 1,214.6271
2026-10-21 1,189.4809 1,165.6913 1,213.2705
2026-10-22 1,189.2455 1,165.4606 1,213.0304
2026-10-23 1,187.6205 1,163.8681 1,211.3729
2026-10-24 1,185.5473 1,161.8363 1,209.2582
2026-10-25 1,185.5576 1,161.8464 1,209.2687
2026-10-26 1,185.5283 1,161.8177 1,209.2389
2026-10-27 1,185.5283 1,161.8177 1,209.2389
2026-10-28 1,184.4305 1,160.7419 1,208.1191
2026-10-29 1,186.3740 1,162.6465 1,210.1015
2026-10-30 1,186.4810 1,162.7514 1,210.2106
2026-10-31 1,186.9855 1,163.2458 1,210.7252
2026 November
2026-11-01 1,187.2886 1,163.5429 1,211.0344
2026-11-02 1,186.4025 1,162.6744 1,210.1305
2026-11-03 1,186.4025 1,162.6744 1,210.1305