Somali Shilling to Cambodian Riel Price Prediction and Forecast Data for 2026
Current SOS/KHR rate: â–¼ 7.0230 (-0,00%)
> Page 1: SOS/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.9729 | 6.8334 | 7.1123 |
| 2026-01-02 | 7.0249 | 6.8844 | 7.1653 |
| 2026-01-03 | 7.0020 | 6.8619 | 7.1420 |
| 2026-01-04 | 6.9817 | 6.8421 | 7.1214 |
| 2026-01-05 | 6.9636 | 6.8243 | 7.1029 |
| 2026-01-06 | 6.9710 | 6.8315 | 7.1104 |
| 2026-01-07 | 6.9514 | 6.8124 | 7.0904 |
| 2026-01-08 | 7.0083 | 6.8681 | 7.1485 |
| 2026-01-09 | 6.9486 | 6.8097 | 7.0876 |
| 2026-01-10 | 6.9782 | 6.8386 | 7.1177 |
| 2026-01-11 | 7.0072 | 6.8670 | 7.1473 |
| 2026-01-12 | 7.0184 | 6.8780 | 7.1587 |
| 2026-01-13 | 7.0015 | 6.8615 | 7.1415 |
| 2026-01-14 | 7.0035 | 6.8634 | 7.1435 |
| 2026-01-15 | 6.9954 | 6.8555 | 7.1353 |
| 2026-01-16 | 7.0054 | 6.8653 | 7.1455 |
| 2026-01-17 | 7.0796 | 6.9380 | 7.2212 |
| 2026-01-18 | 6.9982 | 6.8582 | 7.1382 |
| 2026-01-19 | 6.9977 | 6.8577 | 7.1377 |
| 2026-01-20 | 6.9767 | 6.8372 | 7.1163 |
| 2026-01-21 | 6.9740 | 6.8345 | 7.1135 |
| 2026-01-22 | 6.9802 | 6.8406 | 7.1198 |
| 2026-01-23 | 6.9861 | 6.8464 | 7.1258 |
| 2026-01-24 | 7.0028 | 6.8628 | 7.1429 |
| 2026-01-25 | 6.9727 | 6.8332 | 7.1121 |
| 2026-01-26 | 6.9941 | 6.8543 | 7.1340 |
| 2026-01-27 | 6.9705 | 6.8311 | 7.1099 |
| 2026-01-28 | 6.9888 | 6.8490 | 7.1286 |
| 2026-01-29 | 6.9724 | 6.8329 | 7.1118 |
| 2026-01-30 | 6.9915 | 6.8517 | 7.1313 |
| 2026-01-31 | 6.9769 | 6.8373 | 7.1164 |
| 2026 February | |||
| 2026-02-01 | 7.0099 | 6.8697 | 7.1501 |
| 2026-02-02 | 6.9922 | 6.8524 | 7.1321 |
| 2026-02-03 | 6.9557 | 6.8166 | 7.0948 |
| 2026-02-04 | 6.9886 | 6.8489 | 7.1284 |
| 2026-02-05 | 6.9592 | 6.8200 | 7.0984 |
| 2026-02-06 | 6.9654 | 6.8261 | 7.1047 |
| 2026-02-07 | 6.9889 | 6.8491 | 7.1287 |
| 2026-02-08 | 6.9887 | 6.8489 | 7.1284 |
| 2026-02-09 | 6.9527 | 6.8136 | 7.0918 |
| 2026-02-10 | 6.9913 | 6.8515 | 7.1311 |
| 2026-02-11 | 6.9543 | 6.8152 | 7.0934 |
| 2026-02-12 | 6.9720 | 6.8325 | 7.1114 |
| 2026-02-13 | 6.9847 | 6.8450 | 7.1244 |
| 2026-02-14 | 6.9521 | 6.8130 | 7.0911 |
| 2026-02-15 | 6.9466 | 6.8077 | 7.0855 |
| 2026-02-16 | 6.9406 | 6.8018 | 7.0794 |
| 2026-02-17 | 6.9594 | 6.8202 | 7.0985 |
| 2026-02-18 | 6.9825 | 6.8428 | 7.1221 |
| 2026-02-19 | 6.9762 | 6.8366 | 7.1157 |
| 2026-02-20 | 6.9821 | 6.8425 | 7.1218 |
| 2026-02-21 | 7.0033 | 6.8632 | 7.1434 |
| 2026-02-22 | 7.0044 | 6.8643 | 7.1445 |
| 2026-02-23 | 7.0277 | 6.8872 | 7.1683 |
| 2026-02-24 | 7.0208 | 6.8804 | 7.1613 |
| 2026-02-25 | 7.0046 | 6.8645 | 7.1447 |
| 2026-02-26 | 6.9807 | 6.8411 | 7.1204 |
| 2026-02-27 | 6.9958 | 6.8558 | 7.1357 |
| 2026-02-28 | 6.9710 | 6.8316 | 7.1104 |
| 2026 March | |||
| 2026-03-01 | 6.9962 | 6.8563 | 7.1361 |
| 2026-03-02 | 7.0003 | 6.8603 | 7.1403 |
| 2026-03-03 | 6.9971 | 6.8571 | 7.1370 |
| 2026-03-04 | 7.1087 | 6.9665 | 7.2509 |
| 2026-03-05 | 6.9738 | 6.8343 | 7.1132 |
| 2026-03-06 | 6.9906 | 6.8508 | 7.1304 |
| 2026-03-07 | 6.9982 | 6.8582 | 7.1382 |
| 2026-03-08 | 6.9888 | 6.8490 | 7.1286 |
| 2026-03-09 | 6.9917 | 6.8519 | 7.1315 |
| 2026-03-10 | 6.9470 | 6.8080 | 7.0859 |
| 2026-03-11 | 6.9715 | 6.8320 | 7.1109 |
| 2026-03-12 | 6.9855 | 6.8458 | 7.1252 |
| 2026-03-13 | 6.9628 | 6.8236 | 7.1021 |
| 2026-03-14 | 6.9644 | 6.8252 | 7.1037 |
| 2026-03-15 | 6.9775 | 6.8380 | 7.1171 |
| 2026-03-16 | 6.9832 | 6.8436 | 7.1229 |
| 2026-03-17 | 6.9775 | 6.8379 | 7.1170 |
| 2026-03-18 | 6.9784 | 6.8389 | 7.1180 |
| 2026-03-19 | 6.9763 | 6.8367 | 7.1158 |
| 2026-03-20 | 6.9918 | 6.8519 | 7.1316 |
| 2026-03-21 | 6.9889 | 6.8492 | 7.1287 |
| 2026-03-22 | 6.9733 | 6.8338 | 7.1128 |
| 2026-03-23 | 6.9800 | 6.8404 | 7.1196 |
| 2026-03-24 | 6.9797 | 6.8401 | 7.1193 |
| 2026-03-25 | 7.0386 | 6.8978 | 7.1793 |
| 2026-03-26 | 6.9679 | 6.8285 | 7.1073 |
| 2026-03-27 | 7.0100 | 6.8698 | 7.1502 |
| 2026-03-28 | 7.0242 | 6.8837 | 7.1647 |
| 2026-03-29 | 6.9540 | 6.8149 | 7.0931 |
| 2026-03-30 | 7.0067 | 6.8666 | 7.1469 |
| 2026-03-31 | 7.0041 | 6.8640 | 7.1441 |
| 2026 April | |||
| 2026-04-01 | 7.0567 | 6.9156 | 7.1979 |
| 2026-04-02 | 7.0013 | 6.8613 | 7.1414 |
| 2026-04-03 | 6.9818 | 6.8422 | 7.1215 |
| 2026-04-04 | 6.9607 | 6.8215 | 7.0999 |
| 2026-04-05 | 6.9848 | 6.8451 | 7.1245 |
| 2026-04-06 | 7.0004 | 6.8604 | 7.1404 |
| 2026-04-07 | 6.9621 | 6.8229 | 7.1013 |
| 2026-04-08 | 6.9762 | 6.8367 | 7.1157 |
| 2026-04-09 | 6.9680 | 6.8286 | 7.1074 |
| 2026-04-10 | 7.0049 | 6.8648 | 7.1450 |
| 2026-04-11 | 6.9973 | 6.8573 | 7.1372 |
| 2026-04-12 | 6.9683 | 6.8289 | 7.1077 |
| 2026-04-13 | 6.9753 | 6.8357 | 7.1148 |
| 2026-04-14 | 7.0035 | 6.8634 | 7.1436 |
| 2026-04-15 | 6.9503 | 6.8112 | 7.0893 |
| 2026-04-16 | 7.0020 | 6.8619 | 7.1420 |
| 2026-04-17 | 6.9481 | 6.8092 | 7.0871 |
| 2026-04-18 | 6.9955 | 6.8556 | 7.1354 |
| 2026-04-19 | 6.9810 | 6.8414 | 7.1206 |
| 2026-04-20 | 6.9705 | 6.8311 | 7.1099 |
| 2026-04-21 | 6.9985 | 6.8585 | 7.1385 |
| 2026-04-22 | 6.9591 | 6.8199 | 7.0983 |
| 2026-04-23 | 6.9322 | 6.7936 | 7.0709 |
| 2026-04-24 | 7.0100 | 6.8698 | 7.1502 |
| 2026-04-25 | 6.9715 | 6.8321 | 7.1109 |
| 2026-04-26 | 7.0027 | 6.8627 | 7.1428 |
| 2026-04-27 | 6.9448 | 6.8059 | 7.0837 |
| 2026-04-28 | 6.9918 | 6.8520 | 7.1316 |
| 2026-04-29 | 6.9562 | 6.8171 | 7.0954 |
| 2026-04-30 | 6.9779 | 6.8384 | 7.1175 |
| 2026 May | |||
| 2026-05-01 | 6.9574 | 6.8183 | 7.0966 |
| 2026-05-02 | 7.0066 | 6.8665 | 7.1468 |
| 2026-05-03 | 6.9779 | 6.8383 | 7.1174 |
| 2026-05-04 | 6.9756 | 6.8361 | 7.1151 |
| 2026-05-05 | 6.9522 | 6.8132 | 7.0913 |
| 2026-05-06 | 6.9495 | 6.8105 | 7.0885 |
| 2026-05-07 | 6.9512 | 6.8122 | 7.0902 |
| 2026-05-08 | 6.9437 | 6.8048 | 7.0825 |
| 2026-05-09 | 6.9849 | 6.8452 | 7.1246 |
| 2026-05-10 | 6.9990 | 6.8591 | 7.1390 |
| 2026-05-11 | 6.9749 | 6.8354 | 7.1144 |
| 2026-05-12 | 6.9791 | 6.8395 | 7.1187 |
| 2026-05-13 | 6.9532 | 6.8141 | 7.0922 |
| 2026-05-14 | 6.9708 | 6.8314 | 7.1102 |
| 2026-05-15 | 6.9483 | 6.8093 | 7.0873 |
| 2026-05-16 | 6.9940 | 6.8541 | 7.1339 |
| 2026-05-17 | 6.9734 | 6.8340 | 7.1129 |
| 2026-05-18 | 7.0047 | 6.8646 | 7.1448 |
| 2026-05-19 | 6.9889 | 6.8491 | 7.1287 |
| 2026-05-20 | 6.9674 | 6.8280 | 7.1067 |
| 2026-05-21 | 6.9672 | 6.8279 | 7.1066 |
| 2026-05-22 | 6.9458 | 6.8069 | 7.0847 |
| 2026-05-23 | 6.9883 | 6.8486 | 7.1281 |
| 2026-05-24 | 6.9438 | 6.8049 | 7.0827 |
| 2026-05-25 | 6.9703 | 6.8309 | 7.1097 |
| 2026-05-26 | 6.9893 | 6.8495 | 7.1291 |
| 2026-05-27 | 6.9469 | 6.8080 | 7.0858 |
| 2026-05-28 | 6.9674 | 6.8280 | 7.1067 |
| 2026-05-29 | 7.0355 | 6.8948 | 7.1762 |
| 2026-05-30 | 7.0027 | 6.8626 | 7.1428 |
| 2026-05-31 | 6.9603 | 6.8211 | 7.0995 |
| 2026 June | |||
| 2026-06-01 | 6.9606 | 6.8214 | 7.0999 |
| 2026-06-02 | 6.9842 | 6.8445 | 7.1239 |
| 2026-06-03 | 6.9661 | 6.8267 | 7.1054 |
| 2026-06-04 | 6.9453 | 6.8064 | 7.0842 |
| 2026-06-05 | 7.0044 | 6.8643 | 7.1445 |
| 2026-06-06 | 6.9305 | 6.7919 | 7.0691 |
| 2026-06-07 | 6.9857 | 6.8460 | 7.1254 |
| 2026-06-08 | 6.9586 | 6.8194 | 7.0977 |
| 2026-06-09 | 7.0022 | 6.8621 | 7.1422 |
| 2026-06-10 | 6.9810 | 6.8414 | 7.1206 |
| 2026-06-11 | 6.9653 | 6.8260 | 7.1047 |
| 2026-06-12 | 6.9708 | 6.8314 | 7.1102 |
| 2026-06-13 | 6.9595 | 6.8203 | 7.0987 |
| 2026-06-14 | 6.9564 | 6.8173 | 7.0956 |
| 2026-06-15 | 6.9445 | 6.8056 | 7.0834 |
| 2026-06-16 | 6.9408 | 6.8020 | 7.0796 |
| 2026-06-17 | 6.9615 | 6.8222 | 7.1007 |
| 2026-06-18 | 6.9914 | 6.8516 | 7.1313 |
| 2026-06-19 | 6.9978 | 6.8578 | 7.1377 |
| 2026-06-20 | 7.0001 | 6.8601 | 7.1401 |
| 2026-06-21 | 6.9705 | 6.8311 | 7.1099 |
| 2026-06-22 | 6.9968 | 6.8569 | 7.1367 |
| 2026-06-23 | 6.9532 | 6.8142 | 7.0923 |
| 2026-06-24 | 6.9457 | 6.8068 | 7.0846 |
| 2026-06-25 | 6.9313 | 6.7927 | 7.0700 |
| 2026-06-26 | 7.0034 | 6.8633 | 7.1435 |
| 2026-06-27 | 6.9534 | 6.8143 | 7.0924 |
| 2026-06-28 | 6.9548 | 6.8157 | 7.0939 |
| 2026-06-29 | 6.8973 | 6.7593 | 7.0352 |
| 2026-06-30 | 6.9692 | 6.8298 | 7.1086 |
| 2026 July | |||
| 2026-07-01 | 6.9575 | 6.8184 | 7.0967 |
| 2026-07-02 | 6.8444 | 6.7075 | 6.9813 |
| 2026-07-03 | 6.9978 | 6.8579 | 7.1378 |
| 2026-07-04 | 6.9916 | 6.8517 | 7.1314 |
| 2026-07-05 | 6.9786 | 6.8390 | 7.1181 |
| 2026-07-06 | 6.9858 | 6.8461 | 7.1255 |
| 2026-07-07 | 6.9725 | 6.8331 | 7.1120 |
| 2026-07-08 | 7.0034 | 6.8633 | 7.1435 |
| 2026-07-09 | 6.9914 | 6.8515 | 7.1312 |
| 2026-07-10 | 6.9700 | 6.8306 | 7.1094 |
| 2026-07-11 | 6.9759 | 6.8364 | 7.1155 |
| 2026-07-12 | 6.9729 | 6.8335 | 7.1124 |
| 2026-07-13 | 6.9795 | 6.8399 | 7.1191 |
| 2026-07-14 | 7.0046 | 6.8645 | 7.1447 |
| 2026-07-15 | 6.9806 | 6.8410 | 7.1202 |
| 2026-07-16 | 7.0012 | 6.8612 | 7.1412 |
| 2026-07-17 | 6.9513 | 6.8123 | 7.0904 |
| 2026-07-18 | 6.9525 | 6.8135 | 7.0916 |
| 2026-07-19 | 6.9432 | 6.8043 | 7.0820 |
| 2026-07-20 | 6.9418 | 6.8029 | 7.0806 |
| 2026-07-21 | 6.9623 | 6.8230 | 7.1015 |
| 2026-07-22 | 6.9828 | 6.8431 | 7.1224 |
| 2026-07-23 | 7.0510 | 6.9100 | 7.1920 |
| 2026-07-24 | 6.9704 | 6.8310 | 7.1098 |
| 2026-07-25 | 6.9416 | 6.8028 | 7.0804 |
| 2026-07-26 | 6.8833 | 6.7456 | 7.0210 |
| 2026-07-27 | 6.9626 | 6.8233 | 7.1018 |
| 2026-07-28 | 6.9850 | 6.8453 | 7.1247 |
| 2026-07-29 | 6.8981 | 6.7601 | 7.0360 |
| 2026-07-30 | 6.8780 | 6.7404 | 7.0155 |
| 2026-07-31 | 6.9026 | 6.7645 | 7.0406 |
| 2026 August | |||
| 2026-08-01 | 6.8871 | 6.7494 | 7.0249 |
| 2026-08-02 | 6.8716 | 6.7341 | 7.0090 |
| 2026-08-03 | 6.9036 | 6.7656 | 7.0417 |
| 2026-08-04 | 6.9051 | 6.7670 | 7.0432 |
| 2026-08-05 | 6.9127 | 6.7745 | 7.0510 |
| 2026-08-06 | 6.9142 | 6.7759 | 7.0524 |
| 2026-08-07 | 6.9645 | 6.8252 | 7.1038 |
| 2026-08-08 | 6.9484 | 6.8094 | 7.0874 |
| 2026-08-09 | 6.9079 | 6.7698 | 7.0461 |
| 2026-08-10 | 6.9134 | 6.7752 | 7.0517 |
| 2026-08-11 | 6.9323 | 6.7936 | 7.0709 |
| 2026-08-12 | 6.9518 | 6.8128 | 7.0908 |
| 2026-08-13 | 6.9374 | 6.7986 | 7.0761 |
| 2026-08-14 | 6.9635 | 6.8242 | 7.1028 |
| 2026-08-15 | 6.9362 | 6.7975 | 7.0749 |
| 2026-08-16 | 6.9080 | 6.7698 | 7.0462 |
| 2026-08-17 | 6.8942 | 6.7563 | 7.0321 |
| 2026-08-18 | 6.9185 | 6.7801 | 7.0569 |
| 2026-08-19 | 6.9486 | 6.8096 | 7.0875 |
| 2026-08-20 | 6.8649 | 6.7276 | 7.0022 |
| 2026-08-21 | 6.9784 | 6.8388 | 7.1180 |
| 2026-08-22 | 6.9717 | 6.8323 | 7.1111 |
| 2026-08-23 | 6.9862 | 6.8465 | 7.1259 |
| 2026-08-24 | 6.9018 | 6.7637 | 7.0398 |
| 2026-08-25 | 6.9416 | 6.8028 | 7.0804 |
| 2026-08-26 | 6.8524 | 6.7154 | 6.9895 |
| 2026-08-27 | 6.9322 | 6.7936 | 7.0709 |
| 2026-08-28 | 6.9209 | 6.7825 | 7.0593 |
| 2026-08-29 | 6.9254 | 6.7869 | 7.0640 |
| 2026-08-30 | 6.9696 | 6.8302 | 7.1090 |
| 2026-08-31 | 6.9097 | 6.7715 | 7.0479 |
| 2026 September | |||
| 2026-09-01 | 6.9443 | 6.8054 | 7.0832 |
| 2026-09-02 | 6.9222 | 6.7837 | 7.0606 |
| 2026-09-03 | 6.9017 | 6.7636 | 7.0397 |
| 2026-09-04 | 6.8772 | 6.7397 | 7.0148 |
| 2026-09-05 | 6.9489 | 6.8099 | 7.0879 |
| 2026-09-06 | 6.9580 | 6.8188 | 7.0972 |
| 2026-09-07 | 6.9265 | 6.7880 | 7.0651 |
| 2026-09-08 | 6.9591 | 6.8199 | 7.0983 |
| 2026-09-09 | 6.9365 | 6.7978 | 7.0752 |
| 2026-09-10 | 6.9747 | 6.8352 | 7.1142 |
| 2026-09-11 | 6.9085 | 6.7703 | 7.0467 |
| 2026-09-12 | 6.9197 | 6.7813 | 7.0581 |
| 2026-09-13 | 6.9154 | 6.7771 | 7.0537 |
| 2026-09-14 | 6.9292 | 6.7906 | 7.0678 |
| 2026-09-15 | 6.9340 | 6.7953 | 7.0727 |
| 2026-09-16 | 6.9209 | 6.7825 | 7.0593 |
| 2026-09-17 | 6.9195 | 6.7812 | 7.0579 |
| 2026-09-18 | 6.9218 | 6.7833 | 7.0602 |
| 2026-09-19 | 6.9038 | 6.7658 | 7.0419 |
| 2026-09-20 | 6.9529 | 6.8139 | 7.0920 |
| 2026-09-21 | 6.9374 | 6.7987 | 7.0762 |
| 2026-09-22 | 6.9530 | 6.8140 | 7.0921 |
| 2026-09-23 | 6.9002 | 6.7622 | 7.0383 |
| 2026-09-24 | 6.9591 | 6.8199 | 7.0983 |
| 2026-09-25 | 6.9127 | 6.7744 | 7.0510 |
| 2026-09-26 | 6.9458 | 6.8069 | 7.0848 |
| 2026-09-27 | 6.9658 | 6.8265 | 7.1051 |
| 2026-09-28 | 6.9168 | 6.7785 | 7.0551 |
| 2026-09-29 | 6.9202 | 6.7818 | 7.0586 |
| 2026-09-30 | 6.9779 | 6.8383 | 7.1174 |
| 2026 October | |||
| 2026-10-01 | 7.0007 | 6.8607 | 7.1407 |
| 2026-10-02 | 6.9588 | 6.8196 | 7.0980 |
| 2026-10-03 | 6.9161 | 6.7778 | 7.0544 |
| 2026-10-04 | 6.9357 | 6.7969 | 7.0744 |
| 2026-10-05 | 6.8270 | 6.6905 | 6.9636 |
| 2026-10-06 | 6.9505 | 6.8115 | 7.0895 |
| 2026-10-07 | 6.9406 | 6.8018 | 7.0794 |
| 2026-10-08 | 6.9472 | 6.8083 | 7.0862 |
| 2026-10-09 | 6.8985 | 6.7605 | 7.0364 |
| 2026-10-10 | 6.9130 | 6.7748 | 7.0513 |
| 2026-10-11 | 6.9251 | 6.7866 | 7.0636 |
| 2026-10-12 | 6.9340 | 6.7954 | 7.0727 |
| 2026-10-13 | 6.9771 | 6.8375 | 7.1166 |
| 2026-10-14 | 6.9915 | 6.8517 | 7.1313 |
| 2026-10-15 | 6.8879 | 6.7501 | 7.0256 |
| 2026-10-16 | 6.9520 | 6.8130 | 7.0911 |
| 2026-10-17 | 6.9614 | 6.8221 | 7.1006 |
| 2026-10-18 | 6.9665 | 6.8271 | 7.1058 |
| 2026-10-19 | 6.9516 | 6.8126 | 7.0907 |
| 2026-10-20 | 6.9483 | 6.8093 | 7.0872 |
| 2026-10-21 | 6.9375 | 6.7988 | 7.0763 |
| 2026-10-22 | 6.9929 | 6.8530 | 7.1327 |
| 2026-10-23 | 6.9462 | 6.8073 | 7.0851 |
| 2026-10-24 | 6.9792 | 6.8396 | 7.1188 |
| 2026-10-25 | 6.9541 | 6.8150 | 7.0932 |
| 2026-10-26 | 6.9381 | 6.7993 | 7.0768 |
| 2026-10-27 | 6.9700 | 6.8306 | 7.1095 |
| 2026-10-28 | 6.9776 | 6.8381 | 7.1172 |
| 2026-10-29 | 6.9747 | 6.8352 | 7.1142 |
| 2026-10-30 | 6.9612 | 6.8220 | 7.1005 |
| 2026-10-31 | 6.9680 | 6.8286 | 7.1073 |
| 2026 November | |||
| 2026-11-01 | 6.9853 | 6.8456 | 7.1250 |
| 2026-11-02 | 6.9896 | 6.8498 | 7.1294 |
| 2026-11-03 | 6.9862 | 6.8465 | 7.1260 |