Somali Shilling to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current SOS/XAF rate: â–¼ 0.9987 (-0,00%)
> Page 1: SOS/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9747 | 0.9552 | 0.9942 |
| 2026-01-02 | 0.9741 | 0.9547 | 0.9936 |
| 2026-01-03 | 0.9710 | 0.9516 | 0.9905 |
| 2026-01-04 | 0.9685 | 0.9491 | 0.9878 |
| 2026-01-05 | 0.9691 | 0.9497 | 0.9884 |
| 2026-01-06 | 0.9760 | 0.9564 | 0.9955 |
| 2026-01-07 | 0.9727 | 0.9532 | 0.9921 |
| 2026-01-08 | 0.9715 | 0.9521 | 0.9909 |
| 2026-01-09 | 0.9741 | 0.9546 | 0.9936 |
| 2026-01-10 | 0.9757 | 0.9562 | 0.9952 |
| 2026-01-11 | 0.9752 | 0.9557 | 0.9947 |
| 2026-01-12 | 0.9781 | 0.9585 | 0.9977 |
| 2026-01-13 | 0.9764 | 0.9569 | 0.9960 |
| 2026-01-14 | 0.9796 | 0.9601 | 0.9992 |
| 2026-01-15 | 0.9907 | 0.9708 | 1.0105 |
| 2026-01-16 | 0.9969 | 0.9769 | 1.0168 |
| 2026-01-17 | 0.9968 | 0.9768 | 1.0167 |
| 2026-01-18 | 0.9938 | 0.9740 | 1.0137 |
| 2026-01-19 | 0.9953 | 0.9754 | 1.0152 |
| 2026-01-20 | 0.9920 | 0.9721 | 1.0118 |
| 2026-01-21 | 0.9918 | 0.9720 | 1.0117 |
| 2026-01-22 | 0.9945 | 0.9746 | 1.0144 |
| 2026-01-23 | 0.9943 | 0.9744 | 1.0142 |
| 2026-01-24 | 0.9993 | 0.9793 | 1.0193 |
| 2026-01-25 | 0.9974 | 0.9774 | 1.0173 |
| 2026-01-26 | 1.0039 | 0.9838 | 1.0240 |
| 2026-01-27 | 1.0016 | 0.9815 | 1.0216 |
| 2026-01-28 | 1.0014 | 0.9813 | 1.0214 |
| 2026-01-29 | 1.0011 | 0.9811 | 1.0211 |
| 2026-01-30 | 1.0073 | 0.9871 | 1.0274 |
| 2026-01-31 | 1.0030 | 0.9829 | 1.0231 |
| 2026 February | |||
| 2026-02-01 | 0.9966 | 0.9766 | 1.0165 |
| 2026-02-02 | 1.0029 | 0.9829 | 1.0230 |
| 2026-02-03 | 1.0027 | 0.9826 | 1.0227 |
| 2026-02-04 | 1.0036 | 0.9835 | 1.0237 |
| 2026-02-05 | 1.0055 | 0.9854 | 1.0256 |
| 2026-02-06 | 1.0063 | 0.9862 | 1.0264 |
| 2026-02-07 | 1.0034 | 0.9833 | 1.0234 |
| 2026-02-08 | 1.0082 | 0.9880 | 1.0283 |
| 2026-02-09 | 1.0040 | 0.9839 | 1.0241 |
| 2026-02-10 | 1.0048 | 0.9847 | 1.0249 |
| 2026-02-11 | 1.0093 | 0.9892 | 1.0295 |
| 2026-02-12 | 1.0023 | 0.9823 | 1.0223 |
| 2026-02-13 | 1.0017 | 0.9817 | 1.0217 |
| 2026-02-14 | 0.9992 | 0.9792 | 1.0192 |
| 2026-02-15 | 0.9960 | 0.9761 | 1.0159 |
| 2026-02-16 | 0.9971 | 0.9772 | 1.0170 |
| 2026-02-17 | 0.9968 | 0.9769 | 1.0168 |
| 2026-02-18 | 0.9976 | 0.9776 | 1.0175 |
| 2026-02-19 | 1.0037 | 0.9836 | 1.0238 |
| 2026-02-20 | 1.0042 | 0.9842 | 1.0243 |
| 2026-02-21 | 1.0106 | 0.9904 | 1.0309 |
| 2026-02-22 | 1.0118 | 0.9915 | 1.0320 |
| 2026-02-23 | 1.0139 | 0.9936 | 1.0342 |
| 2026-02-24 | 1.0116 | 0.9914 | 1.0318 |
| 2026-02-25 | 1.0119 | 0.9917 | 1.0321 |
| 2026-02-26 | 1.0069 | 0.9868 | 1.0270 |
| 2026-02-27 | 1.0096 | 0.9894 | 1.0298 |
| 2026-02-28 | 1.0141 | 0.9938 | 1.0344 |
| 2026 March | |||
| 2026-03-01 | 1.0153 | 0.9950 | 1.0356 |
| 2026-03-02 | 1.0136 | 0.9934 | 1.0339 |
| 2026-03-03 | 1.0092 | 0.9891 | 1.0294 |
| 2026-03-04 | 1.0117 | 0.9915 | 1.0319 |
| 2026-03-05 | 1.0115 | 0.9912 | 1.0317 |
| 2026-03-06 | 1.0094 | 0.9892 | 1.0295 |
| 2026-03-07 | 1.0076 | 0.9874 | 1.0277 |
| 2026-03-08 | 1.0026 | 0.9825 | 1.0226 |
| 2026-03-09 | 1.0028 | 0.9827 | 1.0228 |
| 2026-03-10 | 1.0028 | 0.9827 | 1.0228 |
| 2026-03-11 | 0.9992 | 0.9792 | 1.0192 |
| 2026-03-12 | 0.9960 | 0.9761 | 1.0159 |
| 2026-03-13 | 0.9964 | 0.9764 | 1.0163 |
| 2026-03-14 | 0.9967 | 0.9768 | 1.0167 |
| 2026-03-15 | 1.0013 | 0.9813 | 1.0214 |
| 2026-03-16 | 1.0004 | 0.9804 | 1.0204 |
| 2026-03-17 | 1.0003 | 0.9803 | 1.0203 |
| 2026-03-18 | 1.0025 | 0.9824 | 1.0225 |
| 2026-03-19 | 1.0058 | 0.9857 | 1.0259 |
| 2026-03-20 | 1.0024 | 0.9824 | 1.0225 |
| 2026-03-21 | 1.0013 | 0.9813 | 1.0214 |
| 2026-03-22 | 1.0064 | 0.9863 | 1.0265 |
| 2026-03-23 | 1.0130 | 0.9928 | 1.0333 |
| 2026-03-24 | 1.0093 | 0.9892 | 1.0295 |
| 2026-03-25 | 1.0134 | 0.9931 | 1.0337 |
| 2026-03-26 | 1.0162 | 0.9958 | 1.0365 |
| 2026-03-27 | 1.0076 | 0.9874 | 1.0277 |
| 2026-03-28 | 1.0136 | 0.9933 | 1.0339 |
| 2026-03-29 | 1.0125 | 0.9923 | 1.0328 |
| 2026-03-30 | 1.0167 | 0.9964 | 1.0371 |
| 2026-03-31 | 1.0199 | 0.9995 | 1.0403 |
| 2026 April | |||
| 2026-04-01 | 1.0233 | 1.0028 | 1.0437 |
| 2026-04-02 | 1.0199 | 0.9995 | 1.0403 |
| 2026-04-03 | 1.0192 | 0.9989 | 1.0396 |
| 2026-04-04 | 1.0243 | 1.0039 | 1.0448 |
| 2026-04-05 | 1.0239 | 1.0035 | 1.0444 |
| 2026-04-06 | 1.0239 | 1.0034 | 1.0444 |
| 2026-04-07 | 1.0225 | 1.0020 | 1.0429 |
| 2026-04-08 | 1.0284 | 1.0078 | 1.0489 |
| 2026-04-09 | 1.0290 | 1.0085 | 1.0496 |
| 2026-04-10 | 1.0239 | 1.0034 | 1.0444 |
| 2026-04-11 | 1.0208 | 1.0004 | 1.0412 |
| 2026-04-12 | 1.0252 | 1.0047 | 1.0457 |
| 2026-04-13 | 1.0180 | 0.9977 | 1.0384 |
| 2026-04-14 | 1.0208 | 1.0004 | 1.0412 |
| 2026-04-15 | 1.0153 | 0.9950 | 1.0356 |
| 2026-04-16 | 1.0216 | 1.0012 | 1.0420 |
| 2026-04-17 | 1.0198 | 0.9994 | 1.0402 |
| 2026-04-18 | 1.0199 | 0.9995 | 1.0403 |
| 2026-04-19 | 1.0236 | 1.0031 | 1.0441 |
| 2026-04-20 | 1.0209 | 1.0005 | 1.0413 |
| 2026-04-21 | 1.0164 | 0.9961 | 1.0367 |
| 2026-04-22 | 1.0242 | 1.0037 | 1.0446 |
| 2026-04-23 | 1.0204 | 1.0000 | 1.0408 |
| 2026-04-24 | 1.0254 | 1.0049 | 1.0459 |
| 2026-04-25 | 1.0200 | 0.9996 | 1.0404 |
| 2026-04-26 | 1.0282 | 1.0077 | 1.0488 |
| 2026-04-27 | 1.0243 | 1.0038 | 1.0448 |
| 2026-04-28 | 1.0256 | 1.0051 | 1.0461 |
| 2026-04-29 | 1.0209 | 1.0005 | 1.0414 |
| 2026-04-30 | 1.0310 | 1.0103 | 1.0516 |
| 2026 May | |||
| 2026-05-01 | 1.0346 | 1.0139 | 1.0553 |
| 2026-05-02 | 1.0363 | 1.0156 | 1.0570 |
| 2026-05-03 | 1.0412 | 1.0204 | 1.0621 |
| 2026-05-04 | 1.0448 | 1.0239 | 1.0657 |
| 2026-05-05 | 1.0451 | 1.0242 | 1.0660 |
| 2026-05-06 | 1.0421 | 1.0213 | 1.0630 |
| 2026-05-07 | 1.0535 | 1.0324 | 1.0746 |
| 2026-05-08 | 1.0569 | 1.0357 | 1.0780 |
| 2026-05-09 | 1.0567 | 1.0355 | 1.0778 |
| 2026-05-10 | 1.0598 | 1.0386 | 1.0810 |
| 2026-05-11 | 1.0550 | 1.0339 | 1.0761 |
| 2026-05-12 | 1.0525 | 1.0315 | 1.0736 |
| 2026-05-13 | 1.0480 | 1.0270 | 1.0689 |
| 2026-05-14 | 1.0492 | 1.0282 | 1.0702 |
| 2026-05-15 | 1.0484 | 1.0275 | 1.0694 |
| 2026-05-16 | 1.0511 | 1.0301 | 1.0722 |
| 2026-05-17 | 1.0515 | 1.0305 | 1.0725 |
| 2026-05-18 | 1.0490 | 1.0280 | 1.0700 |
| 2026-05-19 | 1.0529 | 1.0319 | 1.0740 |
| 2026-05-20 | 1.0478 | 1.0268 | 1.0687 |
| 2026-05-21 | 1.0536 | 1.0325 | 1.0747 |
| 2026-05-22 | 1.0469 | 1.0259 | 1.0678 |
| 2026-05-23 | 1.0526 | 1.0316 | 1.0737 |
| 2026-05-24 | 1.0503 | 1.0293 | 1.0713 |
| 2026-05-25 | 1.0486 | 1.0276 | 1.0696 |
| 2026-05-26 | 1.0491 | 1.0281 | 1.0701 |
| 2026-05-27 | 1.0568 | 1.0357 | 1.0780 |
| 2026-05-28 | 1.0528 | 1.0317 | 1.0738 |
| 2026-05-29 | 1.0485 | 1.0276 | 1.0695 |
| 2026-05-30 | 1.0471 | 1.0262 | 1.0681 |
| 2026-05-31 | 1.0484 | 1.0275 | 1.0694 |
| 2026 June | |||
| 2026-06-01 | 1.0457 | 1.0248 | 1.0666 |
| 2026-06-02 | 1.0455 | 1.0246 | 1.0664 |
| 2026-06-03 | 1.0510 | 1.0300 | 1.0720 |
| 2026-06-04 | 1.0432 | 1.0223 | 1.0640 |
| 2026-06-05 | 1.0492 | 1.0282 | 1.0701 |
| 2026-06-06 | 1.0455 | 1.0246 | 1.0664 |
| 2026-06-07 | 1.0503 | 1.0293 | 1.0713 |
| 2026-06-08 | 1.0524 | 1.0313 | 1.0734 |
| 2026-06-09 | 1.0459 | 1.0250 | 1.0668 |
| 2026-06-10 | 1.0472 | 1.0263 | 1.0682 |
| 2026-06-11 | 1.0463 | 1.0254 | 1.0673 |
| 2026-06-12 | 1.0440 | 1.0231 | 1.0649 |
| 2026-06-13 | 1.0409 | 1.0201 | 1.0618 |
| 2026-06-14 | 1.0382 | 1.0175 | 1.0590 |
| 2026-06-15 | 1.0322 | 1.0116 | 1.0529 |
| 2026-06-16 | 1.0377 | 1.0170 | 1.0585 |
| 2026-06-17 | 1.0400 | 1.0192 | 1.0608 |
| 2026-06-18 | 1.0453 | 1.0244 | 1.0662 |
| 2026-06-19 | 1.0454 | 1.0245 | 1.0663 |
| 2026-06-20 | 1.0494 | 1.0284 | 1.0704 |
| 2026-06-21 | 1.0438 | 1.0229 | 1.0647 |
| 2026-06-22 | 1.0458 | 1.0249 | 1.0667 |
| 2026-06-23 | 1.0469 | 1.0259 | 1.0678 |
| 2026-06-24 | 1.0573 | 1.0362 | 1.0785 |
| 2026-06-25 | 1.0617 | 1.0404 | 1.0829 |
| 2026-06-26 | 1.0644 | 1.0431 | 1.0857 |
| 2026-06-27 | 1.0542 | 1.0331 | 1.0753 |
| 2026-06-28 | 1.0532 | 1.0322 | 1.0743 |
| 2026-06-29 | 1.0474 | 1.0264 | 1.0683 |
| 2026-06-30 | 1.0334 | 1.0128 | 1.0541 |
| 2026 July | |||
| 2026-07-01 | 1.0380 | 1.0172 | 1.0588 |
| 2026-07-02 | 1.0386 | 1.0178 | 1.0594 |
| 2026-07-03 | 1.0397 | 1.0189 | 1.0605 |
| 2026-07-04 | 1.0399 | 1.0191 | 1.0607 |
| 2026-07-05 | 1.0379 | 1.0172 | 1.0587 |
| 2026-07-06 | 1.0460 | 1.0251 | 1.0670 |
| 2026-07-07 | 1.0501 | 1.0291 | 1.0711 |
| 2026-07-08 | 1.0462 | 1.0253 | 1.0671 |
| 2026-07-09 | 1.0434 | 1.0226 | 1.0643 |
| 2026-07-10 | 1.0447 | 1.0239 | 1.0656 |
| 2026-07-11 | 1.0461 | 1.0252 | 1.0670 |
| 2026-07-12 | 1.0507 | 1.0296 | 1.0717 |
| 2026-07-13 | 1.0476 | 1.0267 | 1.0686 |
| 2026-07-14 | 1.0516 | 1.0306 | 1.0727 |
| 2026-07-15 | 1.0601 | 1.0389 | 1.0813 |
| 2026-07-16 | 1.0594 | 1.0383 | 1.0806 |
| 2026-07-17 | 1.0587 | 1.0375 | 1.0798 |
| 2026-07-18 | 1.0659 | 1.0446 | 1.0872 |
| 2026-07-19 | 1.0705 | 1.0491 | 1.0919 |
| 2026-07-20 | 1.0737 | 1.0522 | 1.0952 |
| 2026-07-21 | 1.0955 | 1.0736 | 1.1174 |
| 2026-07-22 | 1.0882 | 1.0664 | 1.1099 |
| 2026-07-23 | 1.0881 | 1.0663 | 1.1098 |
| 2026-07-24 | 1.0709 | 1.0495 | 1.0923 |
| 2026-07-25 | 1.0771 | 1.0555 | 1.0986 |
| 2026-07-26 | 1.0840 | 1.0624 | 1.1057 |
| 2026-07-27 | 1.0729 | 1.0514 | 1.0944 |
| 2026-07-28 | 1.0717 | 1.0503 | 1.0932 |
| 2026-07-29 | 1.0755 | 1.0540 | 1.0970 |
| 2026-07-30 | 1.0711 | 1.0497 | 1.0925 |
| 2026-07-31 | 1.0715 | 1.0501 | 1.0929 |
| 2026 August | |||
| 2026-08-01 | 1.0763 | 1.0548 | 1.0978 |
| 2026-08-02 | 1.0771 | 1.0556 | 1.0987 |
| 2026-08-03 | 1.0786 | 1.0570 | 1.1002 |
| 2026-08-04 | 1.0747 | 1.0532 | 1.0962 |
| 2026-08-05 | 1.0826 | 1.0609 | 1.1042 |
| 2026-08-06 | 1.0823 | 1.0606 | 1.1039 |
| 2026-08-07 | 1.0702 | 1.0488 | 1.0916 |
| 2026-08-08 | 1.0629 | 1.0417 | 1.0842 |
| 2026-08-09 | 1.0694 | 1.0480 | 1.0908 |
| 2026-08-10 | 1.0749 | 1.0534 | 1.0964 |
| 2026-08-11 | 1.0782 | 1.0567 | 1.0998 |
| 2026-08-12 | 1.0863 | 1.0646 | 1.1080 |
| 2026-08-13 | 1.0884 | 1.0666 | 1.1101 |
| 2026-08-14 | 1.0858 | 1.0640 | 1.1075 |
| 2026-08-15 | 1.0850 | 1.0633 | 1.1067 |
| 2026-08-16 | 1.0865 | 1.0648 | 1.1082 |
| 2026-08-17 | 1.0961 | 1.0741 | 1.1180 |
| 2026-08-18 | 1.0872 | 1.0655 | 1.1090 |
| 2026-08-19 | 1.0968 | 1.0748 | 1.1187 |
| 2026-08-20 | 1.0957 | 1.0738 | 1.1177 |
| 2026-08-21 | 1.0980 | 1.0760 | 1.1200 |
| 2026-08-22 | 1.0962 | 1.0743 | 1.1181 |
| 2026-08-23 | 1.0958 | 1.0739 | 1.1178 |
| 2026-08-24 | 1.0778 | 1.0562 | 1.0993 |
| 2026-08-25 | 1.0994 | 1.0774 | 1.1214 |
| 2026-08-26 | 1.1069 | 1.0847 | 1.1290 |
| 2026-08-27 | 1.1120 | 1.0897 | 1.1342 |
| 2026-08-28 | 1.1268 | 1.1043 | 1.1493 |
| 2026-08-29 | 1.1294 | 1.1069 | 1.1520 |
| 2026-08-30 | 1.1239 | 1.1015 | 1.1464 |
| 2026-08-31 | 1.1245 | 1.1020 | 1.1470 |
| 2026 September | |||
| 2026-09-01 | 1.1264 | 1.1038 | 1.1489 |
| 2026-09-02 | 1.1189 | 1.0966 | 1.1413 |
| 2026-09-03 | 1.1227 | 1.1002 | 1.1451 |
| 2026-09-04 | 1.1250 | 1.1025 | 1.1475 |
| 2026-09-05 | 1.1209 | 1.0985 | 1.1433 |
| 2026-09-06 | 1.1277 | 1.1051 | 1.1502 |
| 2026-09-07 | 1.1246 | 1.1021 | 1.1471 |
| 2026-09-08 | 1.1422 | 1.1194 | 1.1650 |
| 2026-09-09 | 1.1369 | 1.1141 | 1.1596 |
| 2026-09-10 | 1.1243 | 1.1018 | 1.1468 |
| 2026-09-11 | 1.1233 | 1.1008 | 1.1458 |
| 2026-09-12 | 1.1247 | 1.1022 | 1.1472 |
| 2026-09-13 | 1.1187 | 1.0963 | 1.1410 |
| 2026-09-14 | 1.1164 | 1.0941 | 1.1387 |
| 2026-09-15 | 1.1073 | 1.0851 | 1.1294 |
| 2026-09-16 | 1.1037 | 1.0816 | 1.1258 |
| 2026-09-17 | 1.1057 | 1.0836 | 1.1278 |
| 2026-09-18 | 1.1093 | 1.0872 | 1.1315 |
| 2026-09-19 | 1.1069 | 1.0847 | 1.1290 |
| 2026-09-20 | 1.1014 | 1.0793 | 1.1234 |
| 2026-09-21 | 1.1013 | 1.0792 | 1.1233 |
| 2026-09-22 | 1.1086 | 1.0864 | 1.1308 |
| 2026-09-23 | 1.1038 | 1.0818 | 1.1259 |
| 2026-09-24 | 1.1044 | 1.0823 | 1.1265 |
| 2026-09-25 | 1.1078 | 1.0856 | 1.1299 |
| 2026-09-26 | 1.1068 | 1.0847 | 1.1290 |
| 2026-09-27 | 1.1029 | 1.0808 | 1.1250 |
| 2026-09-28 | 1.1121 | 1.0899 | 1.1344 |
| 2026-09-29 | 1.1286 | 1.1061 | 1.1512 |
| 2026-09-30 | 1.1356 | 1.1128 | 1.1583 |
| 2026 October | |||
| 2026-10-01 | 1.1323 | 1.1097 | 1.1550 |
| 2026-10-02 | 1.1302 | 1.1076 | 1.1528 |
| 2026-10-03 | 1.1207 | 1.0983 | 1.1431 |
| 2026-10-04 | 1.1277 | 1.1051 | 1.1502 |
| 2026-10-05 | 1.1236 | 1.1012 | 1.1461 |
| 2026-10-06 | 1.1237 | 1.1013 | 1.1462 |
| 2026-10-07 | 1.1192 | 1.0968 | 1.1416 |
| 2026-10-08 | 1.1233 | 1.1008 | 1.1458 |
| 2026-10-09 | 1.1210 | 1.0986 | 1.1435 |
| 2026-10-10 | 1.1190 | 1.0966 | 1.1414 |
| 2026-10-11 | 1.1250 | 1.1025 | 1.1475 |
| 2026-10-12 | 1.1332 | 1.1106 | 1.1559 |
| 2026-10-13 | 1.1302 | 1.1076 | 1.1528 |
| 2026-10-14 | 1.1342 | 1.1115 | 1.1569 |
| 2026-10-15 | 1.1342 | 1.1115 | 1.1569 |
| 2026-10-16 | 1.1527 | 1.1296 | 1.1757 |
| 2026-10-17 | 1.1617 | 1.1384 | 1.1849 |
| 2026-10-18 | 1.1618 | 1.1386 | 1.1851 |
| 2026-10-19 | 1.1654 | 1.1421 | 1.1888 |
| 2026-10-20 | 1.1787 | 1.1552 | 1.2023 |
| 2026-10-21 | 1.1797 | 1.1561 | 1.2033 |
| 2026-10-22 | 1.1808 | 1.1572 | 1.2044 |
| 2026-10-23 | 1.1811 | 1.1575 | 1.2047 |
| 2026-10-24 | 1.1727 | 1.1492 | 1.1961 |
| 2026-10-25 | 1.1684 | 1.1450 | 1.1917 |
| 2026-10-26 | 1.1551 | 1.1320 | 1.1782 |
| 2026-10-27 | 1.1618 | 1.1386 | 1.1850 |
| 2026-10-28 | 1.1598 | 1.1366 | 1.1830 |
| 2026-10-29 | 1.1622 | 1.1390 | 1.1855 |
| 2026-10-30 | 1.1570 | 1.1339 | 1.1801 |
| 2026-10-31 | 1.1671 | 1.1437 | 1.1904 |
| 2026 November | |||
| 2026-11-01 | 1.1657 | 1.1424 | 1.1890 |
| 2026-11-02 | 1.1645 | 1.1412 | 1.1878 |
| 2026-11-03 | 1.1620 | 1.1388 | 1.1852 |