Somali Shilling to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current SOS/XOF rate: â–¼ 0.9989 (-0,00%)
> Page 1: SOS/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9738 | 0.9543 | 0.9933 |
| 2026-01-02 | 0.9740 | 0.9546 | 0.9935 |
| 2026-01-03 | 0.9734 | 0.9540 | 0.9929 |
| 2026-01-04 | 0.9704 | 0.9510 | 0.9898 |
| 2026-01-05 | 0.9678 | 0.9484 | 0.9872 |
| 2026-01-06 | 0.9684 | 0.9490 | 0.9877 |
| 2026-01-07 | 0.9753 | 0.9558 | 0.9948 |
| 2026-01-08 | 0.9720 | 0.9526 | 0.9915 |
| 2026-01-09 | 0.9708 | 0.9514 | 0.9902 |
| 2026-01-10 | 0.9734 | 0.9539 | 0.9929 |
| 2026-01-11 | 0.9750 | 0.9555 | 0.9945 |
| 2026-01-12 | 0.9745 | 0.9550 | 0.9940 |
| 2026-01-13 | 0.9774 | 0.9579 | 0.9970 |
| 2026-01-14 | 0.9758 | 0.9563 | 0.9953 |
| 2026-01-15 | 0.9789 | 0.9594 | 0.9985 |
| 2026-01-16 | 0.9900 | 0.9702 | 1.0098 |
| 2026-01-17 | 0.9962 | 0.9762 | 1.0161 |
| 2026-01-18 | 0.9961 | 0.9761 | 1.0160 |
| 2026-01-19 | 0.9931 | 0.9733 | 1.0130 |
| 2026-01-20 | 0.9946 | 0.9747 | 1.0145 |
| 2026-01-21 | 0.9913 | 0.9714 | 1.0111 |
| 2026-01-22 | 0.9913 | 0.9714 | 1.0111 |
| 2026-01-23 | 0.9938 | 0.9739 | 1.0136 |
| 2026-01-24 | 0.9936 | 0.9737 | 1.0135 |
| 2026-01-25 | 0.9986 | 0.9786 | 1.0186 |
| 2026-01-26 | 0.9967 | 0.9767 | 1.0166 |
| 2026-01-27 | 1.0032 | 0.9831 | 1.0233 |
| 2026-01-28 | 1.0009 | 0.9809 | 1.0209 |
| 2026-01-29 | 1.0005 | 0.9805 | 1.0205 |
| 2026-01-30 | 1.0004 | 0.9804 | 1.0204 |
| 2026-01-31 | 1.0066 | 0.9864 | 1.0267 |
| 2026 February | |||
| 2026-02-01 | 1.0023 | 0.9823 | 1.0223 |
| 2026-02-02 | 0.9959 | 0.9759 | 1.0158 |
| 2026-02-03 | 1.0022 | 0.9822 | 1.0223 |
| 2026-02-04 | 1.0020 | 0.9819 | 1.0220 |
| 2026-02-05 | 1.0029 | 0.9829 | 1.0230 |
| 2026-02-06 | 1.0048 | 0.9847 | 1.0249 |
| 2026-02-07 | 1.0056 | 0.9855 | 1.0257 |
| 2026-02-08 | 1.0027 | 0.9826 | 1.0227 |
| 2026-02-09 | 1.0075 | 0.9873 | 1.0276 |
| 2026-02-10 | 1.0033 | 0.9832 | 1.0233 |
| 2026-02-11 | 1.0041 | 0.9840 | 1.0242 |
| 2026-02-12 | 1.0086 | 0.9885 | 1.0288 |
| 2026-02-13 | 1.0016 | 0.9816 | 1.0216 |
| 2026-02-14 | 1.0010 | 0.9810 | 1.0210 |
| 2026-02-15 | 0.9985 | 0.9785 | 1.0185 |
| 2026-02-16 | 0.9953 | 0.9754 | 1.0152 |
| 2026-02-17 | 0.9964 | 0.9765 | 1.0163 |
| 2026-02-18 | 0.9961 | 0.9762 | 1.0160 |
| 2026-02-19 | 0.9970 | 0.9771 | 1.0170 |
| 2026-02-20 | 1.0030 | 0.9829 | 1.0231 |
| 2026-02-21 | 1.0035 | 0.9835 | 1.0236 |
| 2026-02-22 | 1.0099 | 0.9897 | 1.0301 |
| 2026-02-23 | 1.0111 | 0.9908 | 1.0313 |
| 2026-02-24 | 1.0132 | 0.9929 | 1.0335 |
| 2026-02-25 | 1.0109 | 0.9907 | 1.0311 |
| 2026-02-26 | 1.0112 | 0.9910 | 1.0314 |
| 2026-02-27 | 1.0062 | 0.9861 | 1.0263 |
| 2026-02-28 | 1.0089 | 0.9887 | 1.0291 |
| 2026 March | |||
| 2026-03-01 | 1.0133 | 0.9930 | 1.0336 |
| 2026-03-02 | 1.0146 | 0.9943 | 1.0349 |
| 2026-03-03 | 1.0042 | 0.9842 | 1.0243 |
| 2026-03-04 | 1.0085 | 0.9884 | 1.0287 |
| 2026-03-05 | 1.0110 | 0.9908 | 1.0312 |
| 2026-03-06 | 1.0108 | 0.9905 | 1.0310 |
| 2026-03-07 | 1.0085 | 0.9883 | 1.0286 |
| 2026-03-08 | 1.0069 | 0.9867 | 1.0270 |
| 2026-03-09 | 1.0018 | 0.9818 | 1.0219 |
| 2026-03-10 | 1.0021 | 0.9820 | 1.0221 |
| 2026-03-11 | 1.0021 | 0.9820 | 1.0221 |
| 2026-03-12 | 0.9985 | 0.9785 | 1.0185 |
| 2026-03-13 | 0.9953 | 0.9754 | 1.0152 |
| 2026-03-14 | 0.9957 | 0.9757 | 1.0156 |
| 2026-03-15 | 0.9961 | 0.9761 | 1.0160 |
| 2026-03-16 | 1.0006 | 0.9806 | 1.0206 |
| 2026-03-17 | 0.9998 | 0.9798 | 1.0198 |
| 2026-03-18 | 0.9995 | 0.9795 | 1.0195 |
| 2026-03-19 | 1.0018 | 0.9818 | 1.0218 |
| 2026-03-20 | 1.0051 | 0.9850 | 1.0252 |
| 2026-03-21 | 1.0017 | 0.9817 | 1.0218 |
| 2026-03-22 | 0.9934 | 0.9736 | 1.0133 |
| 2026-03-23 | 1.0057 | 0.9856 | 1.0258 |
| 2026-03-24 | 1.0123 | 0.9921 | 1.0326 |
| 2026-03-25 | 1.0086 | 0.9885 | 1.0288 |
| 2026-03-26 | 1.0127 | 0.9924 | 1.0329 |
| 2026-03-27 | 1.0154 | 0.9951 | 1.0357 |
| 2026-03-28 | 1.0068 | 0.9867 | 1.0270 |
| 2026-03-29 | 1.0129 | 0.9926 | 1.0331 |
| 2026-03-30 | 1.0118 | 0.9916 | 1.0320 |
| 2026-03-31 | 1.0160 | 0.9957 | 1.0363 |
| 2026 April | |||
| 2026-04-01 | 1.0192 | 0.9988 | 1.0396 |
| 2026-04-02 | 1.0225 | 1.0021 | 1.0430 |
| 2026-04-03 | 1.0191 | 0.9988 | 1.0395 |
| 2026-04-04 | 1.0185 | 0.9982 | 1.0389 |
| 2026-04-05 | 1.0236 | 1.0032 | 1.0441 |
| 2026-04-06 | 1.0232 | 1.0027 | 1.0437 |
| 2026-04-07 | 1.0232 | 1.0027 | 1.0436 |
| 2026-04-08 | 1.0218 | 1.0013 | 1.0422 |
| 2026-04-09 | 1.0276 | 1.0071 | 1.0482 |
| 2026-04-10 | 1.0283 | 1.0078 | 1.0489 |
| 2026-04-11 | 1.0232 | 1.0027 | 1.0437 |
| 2026-04-12 | 1.0201 | 0.9997 | 1.0405 |
| 2026-04-13 | 1.0245 | 1.0040 | 1.0450 |
| 2026-04-14 | 1.0173 | 0.9969 | 1.0376 |
| 2026-04-15 | 1.0201 | 0.9997 | 1.0405 |
| 2026-04-16 | 1.0146 | 0.9943 | 1.0349 |
| 2026-04-17 | 1.0209 | 1.0005 | 1.0413 |
| 2026-04-18 | 1.0191 | 0.9987 | 1.0394 |
| 2026-04-19 | 1.0192 | 0.9988 | 1.0396 |
| 2026-04-20 | 1.0229 | 1.0024 | 1.0434 |
| 2026-04-21 | 1.0202 | 0.9998 | 1.0406 |
| 2026-04-22 | 1.0157 | 0.9954 | 1.0360 |
| 2026-04-23 | 1.0234 | 1.0030 | 1.0439 |
| 2026-04-24 | 1.0197 | 0.9993 | 1.0401 |
| 2026-04-25 | 1.0247 | 1.0042 | 1.0451 |
| 2026-04-26 | 1.0192 | 0.9988 | 1.0396 |
| 2026-04-27 | 1.0275 | 1.0070 | 1.0481 |
| 2026-04-28 | 1.0236 | 1.0031 | 1.0440 |
| 2026-04-29 | 1.0249 | 1.0044 | 1.0454 |
| 2026-04-30 | 1.0202 | 0.9998 | 1.0406 |
| 2026 May | |||
| 2026-05-01 | 1.0302 | 1.0096 | 1.0508 |
| 2026-05-02 | 1.0339 | 1.0132 | 1.0546 |
| 2026-05-03 | 1.0356 | 1.0149 | 1.0563 |
| 2026-05-04 | 1.0405 | 1.0197 | 1.0613 |
| 2026-05-05 | 1.0441 | 1.0232 | 1.0650 |
| 2026-05-06 | 1.0444 | 1.0235 | 1.0652 |
| 2026-05-07 | 1.0414 | 1.0206 | 1.0622 |
| 2026-05-08 | 1.0527 | 1.0317 | 1.0738 |
| 2026-05-09 | 1.0561 | 1.0350 | 1.0772 |
| 2026-05-10 | 1.0559 | 1.0348 | 1.0770 |
| 2026-05-11 | 1.0590 | 1.0378 | 1.0802 |
| 2026-05-12 | 1.0543 | 1.0332 | 1.0754 |
| 2026-05-13 | 1.0518 | 1.0307 | 1.0728 |
| 2026-05-14 | 1.0472 | 1.0263 | 1.0682 |
| 2026-05-15 | 1.0484 | 1.0275 | 1.0694 |
| 2026-05-16 | 1.0477 | 1.0267 | 1.0686 |
| 2026-05-17 | 1.0504 | 1.0294 | 1.0714 |
| 2026-05-18 | 1.0508 | 1.0298 | 1.0718 |
| 2026-05-19 | 1.0482 | 1.0273 | 1.0692 |
| 2026-05-20 | 1.0522 | 1.0311 | 1.0732 |
| 2026-05-21 | 1.0471 | 1.0261 | 1.0680 |
| 2026-05-22 | 1.0529 | 1.0318 | 1.0740 |
| 2026-05-23 | 1.0461 | 1.0252 | 1.0671 |
| 2026-05-24 | 1.0520 | 1.0310 | 1.0731 |
| 2026-05-25 | 1.0496 | 1.0286 | 1.0706 |
| 2026-05-26 | 1.0478 | 1.0269 | 1.0688 |
| 2026-05-27 | 1.0484 | 1.0274 | 1.0693 |
| 2026-05-28 | 1.0560 | 1.0349 | 1.0772 |
| 2026-05-29 | 1.0520 | 1.0310 | 1.0731 |
| 2026-05-30 | 1.0478 | 1.0268 | 1.0687 |
| 2026-05-31 | 1.0464 | 1.0255 | 1.0673 |
| 2026 June | |||
| 2026-06-01 | 1.0475 | 1.0266 | 1.0685 |
| 2026-06-02 | 1.0449 | 1.0240 | 1.0658 |
| 2026-06-03 | 1.0448 | 1.0239 | 1.0657 |
| 2026-06-04 | 1.0503 | 1.0293 | 1.0713 |
| 2026-06-05 | 1.0424 | 1.0216 | 1.0633 |
| 2026-06-06 | 1.0484 | 1.0275 | 1.0694 |
| 2026-06-07 | 1.0448 | 1.0239 | 1.0657 |
| 2026-06-08 | 1.0496 | 1.0286 | 1.0706 |
| 2026-06-09 | 1.0516 | 1.0306 | 1.0726 |
| 2026-06-10 | 1.0452 | 1.0243 | 1.0661 |
| 2026-06-11 | 1.0465 | 1.0256 | 1.0674 |
| 2026-06-12 | 1.0456 | 1.0247 | 1.0665 |
| 2026-06-13 | 1.0432 | 1.0224 | 1.0641 |
| 2026-06-14 | 1.0402 | 1.0194 | 1.0610 |
| 2026-06-15 | 1.0375 | 1.0168 | 1.0583 |
| 2026-06-16 | 1.0315 | 1.0109 | 1.0521 |
| 2026-06-17 | 1.0369 | 1.0162 | 1.0577 |
| 2026-06-18 | 1.0393 | 1.0185 | 1.0601 |
| 2026-06-19 | 1.0445 | 1.0237 | 1.0654 |
| 2026-06-20 | 1.0447 | 1.0238 | 1.0656 |
| 2026-06-21 | 1.0487 | 1.0277 | 1.0696 |
| 2026-06-22 | 1.0431 | 1.0223 | 1.0640 |
| 2026-06-23 | 1.0451 | 1.0242 | 1.0660 |
| 2026-06-24 | 1.0461 | 1.0252 | 1.0670 |
| 2026-06-25 | 1.0566 | 1.0354 | 1.0777 |
| 2026-06-26 | 1.0609 | 1.0397 | 1.0821 |
| 2026-06-27 | 1.0637 | 1.0424 | 1.0850 |
| 2026-06-28 | 1.0535 | 1.0324 | 1.0746 |
| 2026-06-29 | 1.0525 | 1.0314 | 1.0735 |
| 2026-06-30 | 1.0466 | 1.0257 | 1.0675 |
| 2026 July | |||
| 2026-07-01 | 1.0327 | 1.0121 | 1.0534 |
| 2026-07-02 | 1.0373 | 1.0165 | 1.0580 |
| 2026-07-03 | 1.0378 | 1.0171 | 1.0586 |
| 2026-07-04 | 1.0390 | 1.0182 | 1.0598 |
| 2026-07-05 | 1.0391 | 1.0183 | 1.0599 |
| 2026-07-06 | 1.0373 | 1.0165 | 1.0580 |
| 2026-07-07 | 1.0453 | 1.0244 | 1.0662 |
| 2026-07-08 | 1.0493 | 1.0283 | 1.0703 |
| 2026-07-09 | 1.0454 | 1.0245 | 1.0664 |
| 2026-07-10 | 1.0427 | 1.0218 | 1.0636 |
| 2026-07-11 | 1.0440 | 1.0231 | 1.0649 |
| 2026-07-12 | 1.0453 | 1.0244 | 1.0662 |
| 2026-07-13 | 1.0499 | 1.0289 | 1.0709 |
| 2026-07-14 | 1.0469 | 1.0260 | 1.0678 |
| 2026-07-15 | 1.0509 | 1.0299 | 1.0719 |
| 2026-07-16 | 1.0594 | 1.0382 | 1.0805 |
| 2026-07-17 | 1.0587 | 1.0375 | 1.0799 |
| 2026-07-18 | 1.0579 | 1.0368 | 1.0791 |
| 2026-07-19 | 1.0652 | 1.0439 | 1.0865 |
| 2026-07-20 | 1.0698 | 1.0484 | 1.0912 |
| 2026-07-21 | 1.0729 | 1.0515 | 1.0944 |
| 2026-07-22 | 1.0946 | 1.0727 | 1.1165 |
| 2026-07-23 | 1.0874 | 1.0656 | 1.1091 |
| 2026-07-24 | 1.0873 | 1.0656 | 1.1091 |
| 2026-07-25 | 1.0701 | 1.0487 | 1.0915 |
| 2026-07-26 | 1.0763 | 1.0548 | 1.0978 |
| 2026-07-27 | 1.0833 | 1.0616 | 1.1049 |
| 2026-07-28 | 1.0721 | 1.0507 | 1.0936 |
| 2026-07-29 | 1.0710 | 1.0496 | 1.0924 |
| 2026-07-30 | 1.0747 | 1.0533 | 1.0962 |
| 2026-07-31 | 1.0704 | 1.0490 | 1.0918 |
| 2026 August | |||
| 2026-08-01 | 1.0707 | 1.0493 | 1.0922 |
| 2026-08-02 | 1.0755 | 1.0540 | 1.0970 |
| 2026-08-03 | 1.0764 | 1.0549 | 1.0979 |
| 2026-08-04 | 1.0779 | 1.0563 | 1.0994 |
| 2026-08-05 | 1.0740 | 1.0525 | 1.0955 |
| 2026-08-06 | 1.0832 | 1.0616 | 1.1049 |
| 2026-08-07 | 1.0815 | 1.0599 | 1.1031 |
| 2026-08-08 | 1.0694 | 1.0480 | 1.0908 |
| 2026-08-09 | 1.0622 | 1.0409 | 1.0834 |
| 2026-08-10 | 1.0686 | 1.0472 | 1.0900 |
| 2026-08-11 | 1.0741 | 1.0527 | 1.0956 |
| 2026-08-12 | 1.0775 | 1.0559 | 1.0990 |
| 2026-08-13 | 1.0855 | 1.0637 | 1.1072 |
| 2026-08-14 | 1.0876 | 1.0659 | 1.1094 |
| 2026-08-15 | 1.0850 | 1.0633 | 1.1067 |
| 2026-08-16 | 1.0842 | 1.0625 | 1.1059 |
| 2026-08-17 | 1.0857 | 1.0640 | 1.1075 |
| 2026-08-18 | 1.0954 | 1.0735 | 1.1173 |
| 2026-08-19 | 1.0865 | 1.0647 | 1.1082 |
| 2026-08-20 | 1.0960 | 1.0741 | 1.1179 |
| 2026-08-21 | 1.0950 | 1.0731 | 1.1169 |
| 2026-08-22 | 1.0972 | 1.0753 | 1.1192 |
| 2026-08-23 | 1.0955 | 1.0736 | 1.1174 |
| 2026-08-24 | 1.0951 | 1.0732 | 1.1170 |
| 2026-08-25 | 1.0770 | 1.0555 | 1.0986 |
| 2026-08-26 | 1.0986 | 1.0766 | 1.1206 |
| 2026-08-27 | 1.1061 | 1.0840 | 1.1283 |
| 2026-08-28 | 1.1112 | 1.0890 | 1.1334 |
| 2026-08-29 | 1.1260 | 1.1035 | 1.1485 |
| 2026-08-30 | 1.1287 | 1.1061 | 1.1512 |
| 2026-08-31 | 1.1233 | 1.1008 | 1.1458 |
| 2026 September | |||
| 2026-09-01 | 1.1237 | 1.1012 | 1.1462 |
| 2026-09-02 | 1.1256 | 1.1031 | 1.1481 |
| 2026-09-03 | 1.1182 | 1.0958 | 1.1405 |
| 2026-09-04 | 1.1219 | 1.0994 | 1.1443 |
| 2026-09-05 | 1.1243 | 1.1018 | 1.1467 |
| 2026-09-06 | 1.1201 | 1.0977 | 1.1425 |
| 2026-09-07 | 1.1269 | 1.1043 | 1.1494 |
| 2026-09-08 | 1.1237 | 1.1013 | 1.1462 |
| 2026-09-09 | 1.1413 | 1.1185 | 1.1641 |
| 2026-09-10 | 1.1361 | 1.1133 | 1.1588 |
| 2026-09-11 | 1.1236 | 1.1011 | 1.1461 |
| 2026-09-12 | 1.1225 | 1.1001 | 1.1450 |
| 2026-09-13 | 1.1240 | 1.1015 | 1.1465 |
| 2026-09-14 | 1.1178 | 1.0955 | 1.1402 |
| 2026-09-15 | 1.1156 | 1.0933 | 1.1379 |
| 2026-09-16 | 1.1065 | 1.0843 | 1.1286 |
| 2026-09-17 | 1.1029 | 1.0809 | 1.1250 |
| 2026-09-18 | 1.1048 | 1.0827 | 1.1269 |
| 2026-09-19 | 1.1086 | 1.0864 | 1.1308 |
| 2026-09-20 | 1.1059 | 1.0838 | 1.1280 |
| 2026-09-21 | 1.1006 | 1.0786 | 1.1226 |
| 2026-09-22 | 1.1012 | 1.0792 | 1.1232 |
| 2026-09-23 | 1.1078 | 1.0857 | 1.1300 |
| 2026-09-24 | 1.1031 | 1.0810 | 1.1251 |
| 2026-09-25 | 1.1036 | 1.0815 | 1.1257 |
| 2026-09-26 | 1.1070 | 1.0848 | 1.1291 |
| 2026-09-27 | 1.1060 | 1.0839 | 1.1282 |
| 2026-09-28 | 1.1021 | 1.0801 | 1.1242 |
| 2026-09-29 | 1.1113 | 1.0891 | 1.1336 |
| 2026-09-30 | 1.1279 | 1.1053 | 1.1504 |
| 2026 October | |||
| 2026-10-01 | 1.1348 | 1.1121 | 1.1574 |
| 2026-10-02 | 1.1315 | 1.1089 | 1.1542 |
| 2026-10-03 | 1.1294 | 1.1068 | 1.1520 |
| 2026-10-04 | 1.1200 | 1.0976 | 1.1424 |
| 2026-10-05 | 1.1269 | 1.1043 | 1.1494 |
| 2026-10-06 | 1.1229 | 1.1004 | 1.1453 |
| 2026-10-07 | 1.1230 | 1.1005 | 1.1454 |
| 2026-10-08 | 1.1184 | 1.0960 | 1.1408 |
| 2026-10-09 | 1.1225 | 1.1001 | 1.1450 |
| 2026-10-10 | 1.1202 | 1.0978 | 1.1426 |
| 2026-10-11 | 1.1182 | 1.0959 | 1.1406 |
| 2026-10-12 | 1.1242 | 1.1018 | 1.1467 |
| 2026-10-13 | 1.1326 | 1.1100 | 1.1553 |
| 2026-10-14 | 1.1294 | 1.1068 | 1.1520 |
| 2026-10-15 | 1.1334 | 1.1108 | 1.1561 |
| 2026-10-16 | 1.1335 | 1.1108 | 1.1561 |
| 2026-10-17 | 1.1519 | 1.1288 | 1.1749 |
| 2026-10-18 | 1.1608 | 1.1376 | 1.1841 |
| 2026-10-19 | 1.1610 | 1.1378 | 1.1842 |
| 2026-10-20 | 1.1646 | 1.1413 | 1.1879 |
| 2026-10-21 | 1.1779 | 1.1544 | 1.2015 |
| 2026-10-22 | 1.1791 | 1.1555 | 1.2026 |
| 2026-10-23 | 1.1800 | 1.1564 | 1.2036 |
| 2026-10-24 | 1.1803 | 1.1566 | 1.2039 |
| 2026-10-25 | 1.1719 | 1.1485 | 1.1954 |
| 2026-10-26 | 1.1675 | 1.1442 | 1.1909 |
| 2026-10-27 | 1.1543 | 1.1312 | 1.1773 |
| 2026-10-28 | 1.1610 | 1.1378 | 1.1842 |
| 2026-10-29 | 1.1589 | 1.1358 | 1.1821 |
| 2026-10-30 | 1.1614 | 1.1382 | 1.1846 |
| 2026-10-31 | 1.1562 | 1.1331 | 1.1793 |
| 2026 November | |||
| 2026-11-01 | 1.1662 | 1.1429 | 1.1896 |
| 2026-11-02 | 1.1628 | 1.1395 | 1.1860 |
| 2026-11-03 | 1.1637 | 1.1404 | 1.1870 |