Surinamese Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current SRD/JPY rate: â–¼ 3.9549 (-0,33%)
> Page 1: SRD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.8684 | 3.7910 | 3.9458 |
| 2026-01-02 | 3.8502 | 3.7732 | 3.9272 |
| 2026-01-03 | 3.8676 | 3.7903 | 3.9450 |
| 2026-01-04 | 3.8676 | 3.7903 | 3.9450 |
| 2026-01-05 | 3.8852 | 3.8075 | 3.9629 |
| 2026-01-06 | 3.8668 | 3.7895 | 3.9442 |
| 2026-01-07 | 3.8844 | 3.8067 | 3.9621 |
| 2026-01-08 | 3.8737 | 3.7962 | 3.9512 |
| 2026-01-09 | 3.8554 | 3.7783 | 3.9325 |
| 2026-01-10 | 3.8479 | 3.7709 | 3.9248 |
| 2026-01-11 | 3.8315 | 3.7549 | 3.9082 |
| 2026-01-12 | 3.8489 | 3.7719 | 3.9259 |
| 2026-01-13 | 3.8664 | 3.7890 | 3.9437 |
| 2026-01-14 | 3.8481 | 3.7712 | 3.9251 |
| 2026-01-15 | 3.8300 | 3.7534 | 3.9066 |
| 2026-01-16 | 3.8473 | 3.7704 | 3.9243 |
| 2026-01-17 | 3.8392 | 3.7624 | 3.9160 |
| 2026-01-18 | 3.8211 | 3.7447 | 3.8975 |
| 2026-01-19 | 3.8320 | 3.7553 | 3.9086 |
| 2026-01-20 | 3.8494 | 3.7724 | 3.9263 |
| 2026-01-21 | 3.8668 | 3.7895 | 3.9442 |
| 2026-01-22 | 3.8587 | 3.7816 | 3.9359 |
| 2026-01-23 | 3.8743 | 3.7968 | 3.9518 |
| 2026-01-24 | 3.8560 | 3.7789 | 3.9332 |
| 2026-01-25 | 3.8667 | 3.7893 | 3.9440 |
| 2026-01-26 | 3.8530 | 3.7759 | 3.9301 |
| 2026-01-27 | 3.8705 | 3.7931 | 3.9479 |
| 2026-01-28 | 3.8690 | 3.7916 | 3.9464 |
| 2026-01-29 | 3.8507 | 3.7737 | 3.9277 |
| 2026-01-30 | 3.8394 | 3.7627 | 3.9162 |
| 2026-01-31 | 3.8569 | 3.7797 | 3.9340 |
| 2026 February | |||
| 2026-02-01 | 3.8401 | 3.7632 | 3.9169 |
| 2026-02-02 | 3.8465 | 3.7696 | 3.9235 |
| 2026-02-03 | 3.8640 | 3.7867 | 3.9413 |
| 2026-02-04 | 3.8458 | 3.7689 | 3.9227 |
| 2026-02-05 | 3.8632 | 3.7859 | 3.9405 |
| 2026-02-06 | 3.8450 | 3.7681 | 3.9219 |
| 2026-02-07 | 3.8404 | 3.7636 | 3.9172 |
| 2026-02-08 | 3.8578 | 3.7806 | 3.9349 |
| 2026-02-09 | 3.8396 | 3.7628 | 3.9164 |
| 2026-02-10 | 3.8215 | 3.7451 | 3.8979 |
| 2026-02-11 | 3.8035 | 3.7274 | 3.8795 |
| 2026-02-12 | 3.8207 | 3.7443 | 3.8971 |
| 2026-02-13 | 3.8367 | 3.7600 | 3.9135 |
| 2026-02-14 | 3.8541 | 3.7770 | 3.9312 |
| 2026-02-15 | 3.8452 | 3.7683 | 3.9221 |
| 2026-02-16 | 3.8452 | 3.7683 | 3.9221 |
| 2026-02-17 | 3.8435 | 3.7667 | 3.9204 |
| 2026-02-18 | 3.8254 | 3.7489 | 3.9019 |
| 2026-02-19 | 3.8274 | 3.7508 | 3.9039 |
| 2026-02-20 | 3.8447 | 3.7679 | 3.9216 |
| 2026-02-21 | 3.8622 | 3.7849 | 3.9394 |
| 2026-02-22 | 3.8545 | 3.7775 | 3.9316 |
| 2026-02-23 | 3.8545 | 3.7775 | 3.9316 |
| 2026-02-24 | 3.8364 | 3.7596 | 3.9131 |
| 2026-02-25 | 3.8239 | 3.7475 | 3.9004 |
| 2026-02-26 | 3.8059 | 3.7298 | 3.8820 |
| 2026-02-27 | 3.8232 | 3.7467 | 3.8996 |
| 2026-02-28 | 3.8405 | 3.7637 | 3.9173 |
| 2026 March | |||
| 2026-03-01 | 3.8224 | 3.7459 | 3.8988 |
| 2026-03-02 | 3.8224 | 3.7459 | 3.8988 |
| 2026-03-03 | 3.8334 | 3.7568 | 3.9101 |
| 2026-03-04 | 3.8508 | 3.7738 | 3.9278 |
| 2026-03-05 | 3.8327 | 3.7560 | 3.9093 |
| 2026-03-06 | 3.8153 | 3.7390 | 3.8917 |
| 2026-03-07 | 3.8042 | 3.7281 | 3.8803 |
| 2026-03-08 | 3.7871 | 3.7114 | 3.8628 |
| 2026-03-09 | 3.7871 | 3.7114 | 3.8628 |
| 2026-03-10 | 3.7792 | 3.7036 | 3.8548 |
| 2026-03-11 | 3.7797 | 3.7041 | 3.8553 |
| 2026-03-12 | 3.7619 | 3.6866 | 3.8371 |
| 2026-03-13 | 3.7463 | 3.6714 | 3.8212 |
| 2026-03-14 | 3.7501 | 3.6751 | 3.8251 |
| 2026-03-15 | 3.7324 | 3.6577 | 3.8070 |
| 2026-03-16 | 3.7322 | 3.6576 | 3.8069 |
| 2026-03-17 | 3.7310 | 3.6564 | 3.8056 |
| 2026-03-18 | 3.7479 | 3.6730 | 3.8229 |
| 2026-03-19 | 3.7649 | 3.6896 | 3.8402 |
| 2026-03-20 | 3.7643 | 3.6890 | 3.8396 |
| 2026-03-21 | 3.7466 | 3.6716 | 3.8215 |
| 2026-03-22 | 3.7512 | 3.6762 | 3.8262 |
| 2026-03-23 | 3.7512 | 3.6762 | 3.8262 |
| 2026-03-24 | 3.7382 | 3.6634 | 3.8129 |
| 2026-03-25 | 3.7248 | 3.6503 | 3.7993 |
| 2026-03-26 | 3.7417 | 3.6668 | 3.8165 |
| 2026-03-27 | 3.7240 | 3.6496 | 3.7985 |
| 2026-03-28 | 3.7409 | 3.6661 | 3.8157 |
| 2026-03-29 | 3.7579 | 3.6827 | 3.8330 |
| 2026-03-30 | 3.7579 | 3.6827 | 3.8330 |
| 2026-03-31 | 3.7477 | 3.6727 | 3.8227 |
| 2026 April | |||
| 2026-04-01 | 3.7307 | 3.6560 | 3.8053 |
| 2026-04-02 | 3.7262 | 3.6517 | 3.8008 |
| 2026-04-03 | 3.7087 | 3.6345 | 3.7828 |
| 2026-04-04 | 3.6912 | 3.6174 | 3.7650 |
| 2026-04-05 | 3.6940 | 3.6202 | 3.7679 |
| 2026-04-06 | 3.6940 | 3.6202 | 3.7679 |
| 2026-04-07 | 3.7024 | 3.6284 | 3.7765 |
| 2026-04-08 | 3.6849 | 3.6112 | 3.7586 |
| 2026-04-09 | 3.6888 | 3.6150 | 3.7626 |
| 2026-04-10 | 3.6878 | 3.6141 | 3.7616 |
| 2026-04-11 | 3.6937 | 3.6198 | 3.7676 |
| 2026-04-12 | 3.7104 | 3.6362 | 3.7846 |
| 2026-04-13 | 3.7101 | 3.6359 | 3.7843 |
| 2026-04-14 | 3.7270 | 3.6524 | 3.8015 |
| 2026-04-15 | 3.7094 | 3.6352 | 3.7836 |
| 2026-04-16 | 3.7262 | 3.6517 | 3.8007 |
| 2026-04-17 | 3.7431 | 3.6682 | 3.8180 |
| 2026-04-18 | 3.7571 | 3.6819 | 3.8322 |
| 2026-04-19 | 3.7432 | 3.6683 | 3.8181 |
| 2026-04-20 | 3.7432 | 3.6683 | 3.8181 |
| 2026-04-21 | 3.7299 | 3.6553 | 3.8045 |
| 2026-04-22 | 3.7468 | 3.6719 | 3.8218 |
| 2026-04-23 | 3.7380 | 3.6632 | 3.8127 |
| 2026-04-24 | 3.7376 | 3.6629 | 3.8124 |
| 2026-04-25 | 3.7546 | 3.6795 | 3.8297 |
| 2026-04-26 | 3.7369 | 3.6622 | 3.8116 |
| 2026-04-27 | 3.7369 | 3.6622 | 3.8116 |
| 2026-04-28 | 3.7465 | 3.6715 | 3.8214 |
| 2026-04-29 | 3.7634 | 3.6882 | 3.8387 |
| 2026-04-30 | 3.7805 | 3.7049 | 3.8561 |
| 2026 May | |||
| 2026-05-01 | 3.7726 | 3.6972 | 3.8481 |
| 2026-05-02 | 3.7897 | 3.7139 | 3.8655 |
| 2026-05-03 | 3.7891 | 3.7133 | 3.8649 |
| 2026-05-04 | 3.7893 | 3.7135 | 3.8650 |
| 2026-05-05 | 3.7960 | 3.7201 | 3.8719 |
| 2026-05-06 | 3.8057 | 3.7296 | 3.8818 |
| 2026-05-07 | 3.8230 | 3.7465 | 3.8994 |
| 2026-05-08 | 3.8403 | 3.7635 | 3.9171 |
| 2026-05-09 | 3.8222 | 3.7458 | 3.8986 |
| 2026-05-10 | 3.8222 | 3.7458 | 3.8986 |
| 2026-05-11 | 3.8136 | 3.7373 | 3.8898 |
| 2026-05-12 | 3.8309 | 3.7542 | 3.9075 |
| 2026-05-13 | 3.8193 | 3.7429 | 3.8957 |
| 2026-05-14 | 3.8139 | 3.7376 | 3.8901 |
| 2026-05-15 | 3.8282 | 3.7516 | 3.9047 |
| 2026-05-16 | 3.8332 | 3.7565 | 3.9098 |
| 2026-05-17 | 3.8332 | 3.7565 | 3.9098 |
| 2026-05-18 | 3.8334 | 3.7567 | 3.9101 |
| 2026-05-19 | 3.8508 | 3.7738 | 3.9278 |
| 2026-05-20 | 3.8326 | 3.7560 | 3.9093 |
| 2026-05-21 | 3.8500 | 3.7730 | 3.9270 |
| 2026-05-22 | 3.8674 | 3.7901 | 3.9448 |
| 2026-05-23 | 3.8492 | 3.7722 | 3.9262 |
| 2026-05-24 | 3.8492 | 3.7722 | 3.9262 |
| 2026-05-25 | 3.8558 | 3.7787 | 3.9329 |
| 2026-05-26 | 3.8447 | 3.7678 | 3.9216 |
| 2026-05-27 | 3.8366 | 3.7599 | 3.9133 |
| 2026-05-28 | 3.8307 | 3.7541 | 3.9074 |
| 2026-05-29 | 3.8145 | 3.7382 | 3.8908 |
| 2026-05-30 | 3.8108 | 3.7346 | 3.8870 |
| 2026-05-31 | 3.8104 | 3.7342 | 3.8866 |
| 2026 June | |||
| 2026-06-01 | 3.8060 | 3.7299 | 3.8821 |
| 2026-06-02 | 3.8169 | 3.7405 | 3.8932 |
| 2026-06-03 | 3.8071 | 3.7310 | 3.8832 |
| 2026-06-04 | 3.7891 | 3.7134 | 3.8649 |
| 2026-06-05 | 3.8063 | 3.7302 | 3.8824 |
| 2026-06-06 | 3.8027 | 3.7266 | 3.8787 |
| 2026-06-07 | 3.8027 | 3.7266 | 3.8787 |
| 2026-06-08 | 3.8103 | 3.7341 | 3.8865 |
| 2026-06-09 | 3.8037 | 3.7276 | 3.8798 |
| 2026-06-10 | 3.8030 | 3.7270 | 3.8791 |
| 2026-06-11 | 3.7851 | 3.7094 | 3.8608 |
| 2026-06-12 | 3.8020 | 3.7260 | 3.8780 |
| 2026-06-13 | 3.7841 | 3.7084 | 3.8597 |
| 2026-06-14 | 3.7838 | 3.7081 | 3.8595 |
| 2026-06-15 | 3.7936 | 3.7177 | 3.8694 |
| 2026-06-16 | 3.7930 | 3.7172 | 3.8689 |
| 2026-06-17 | 3.7864 | 3.7107 | 3.8621 |
| 2026-06-18 | 3.7686 | 3.6932 | 3.8439 |
| 2026-06-19 | 3.7638 | 3.6885 | 3.8391 |
| 2026-06-20 | 3.7565 | 3.6814 | 3.8316 |
| 2026-06-21 | 3.7560 | 3.6809 | 3.8311 |
| 2026-06-22 | 3.7530 | 3.6780 | 3.8281 |
| 2026-06-23 | 3.7701 | 3.6947 | 3.8455 |
| 2026-06-24 | 3.7872 | 3.7114 | 3.8629 |
| 2026-06-25 | 3.7693 | 3.6939 | 3.8447 |
| 2026-06-26 | 3.7593 | 3.6841 | 3.8345 |
| 2026-06-27 | 3.7454 | 3.6705 | 3.8203 |
| 2026-06-28 | 3.7455 | 3.6706 | 3.8205 |
| 2026-06-29 | 3.7625 | 3.6873 | 3.8378 |
| 2026-06-30 | 3.7448 | 3.6699 | 3.8197 |
| 2026 July | |||
| 2026-07-01 | 3.7367 | 3.6620 | 3.8114 |
| 2026-07-02 | 3.7233 | 3.6488 | 3.7977 |
| 2026-07-03 | 3.7057 | 3.6316 | 3.7798 |
| 2026-07-04 | 3.7225 | 3.6481 | 3.7970 |
| 2026-07-05 | 3.7225 | 3.6481 | 3.7970 |
| 2026-07-06 | 3.7148 | 3.6405 | 3.7891 |
| 2026-07-07 | 3.7292 | 3.6546 | 3.8038 |
| 2026-07-08 | 3.7461 | 3.6712 | 3.8210 |
| 2026-07-09 | 3.7631 | 3.6878 | 3.8384 |
| 2026-07-10 | 3.7769 | 3.7013 | 3.8524 |
| 2026-07-11 | 3.7940 | 3.7181 | 3.8699 |
| 2026-07-12 | 3.7937 | 3.7178 | 3.8696 |
| 2026-07-13 | 3.8041 | 3.7280 | 3.8801 |
| 2026-07-14 | 3.7861 | 3.7104 | 3.8618 |
| 2026-07-15 | 3.8010 | 3.7250 | 3.8770 |
| 2026-07-16 | 3.8182 | 3.7418 | 3.8946 |
| 2026-07-17 | 3.8355 | 3.7588 | 3.9122 |
| 2026-07-18 | 3.8174 | 3.7411 | 3.8938 |
| 2026-07-19 | 3.8172 | 3.7408 | 3.8935 |
| 2026-07-20 | 3.8010 | 3.7250 | 3.8770 |
| 2026-07-21 | 3.8182 | 3.7418 | 3.8946 |
| 2026-07-22 | 3.8002 | 3.7242 | 3.8762 |
| 2026-07-23 | 3.7823 | 3.7066 | 3.8579 |
| 2026-07-24 | 3.7994 | 3.7234 | 3.8754 |
| 2026-07-25 | 3.7815 | 3.7059 | 3.8571 |
| 2026-07-26 | 3.7813 | 3.7056 | 3.8569 |
| 2026-07-27 | 3.7984 | 3.7224 | 3.8744 |
| 2026-07-28 | 3.7805 | 3.7049 | 3.8561 |
| 2026-07-29 | 3.7976 | 3.7217 | 3.8736 |
| 2026-07-30 | 3.7913 | 3.7155 | 3.8672 |
| 2026-07-31 | 3.7734 | 3.6980 | 3.8489 |
| 2026 August | |||
| 2026-08-01 | 3.7557 | 3.6805 | 3.8308 |
| 2026-08-02 | 3.7557 | 3.6805 | 3.8308 |
| 2026-08-03 | 3.7727 | 3.6972 | 3.8481 |
| 2026-08-04 | 3.7850 | 3.7093 | 3.8607 |
| 2026-08-05 | 3.7672 | 3.6918 | 3.8425 |
| 2026-08-06 | 3.7494 | 3.6744 | 3.8244 |
| 2026-08-07 | 3.7317 | 3.6571 | 3.8064 |
| 2026-08-08 | 3.7282 | 3.6536 | 3.8028 |
| 2026-08-09 | 3.7280 | 3.6534 | 3.8025 |
| 2026-08-10 | 3.7310 | 3.6563 | 3.8056 |
| 2026-08-11 | 3.7327 | 3.6581 | 3.8074 |
| 2026-08-12 | 3.7339 | 3.6592 | 3.8085 |
| 2026-08-13 | 3.7508 | 3.6758 | 3.8258 |
| 2026-08-14 | 3.7529 | 3.6779 | 3.8280 |
| 2026-08-15 | 3.7485 | 3.6736 | 3.8235 |
| 2026-08-16 | 3.7485 | 3.6736 | 3.8235 |
| 2026-08-17 | 3.7562 | 3.6810 | 3.8313 |
| 2026-08-18 | 3.7384 | 3.6637 | 3.8132 |
| 2026-08-19 | 3.7554 | 3.6803 | 3.8305 |
| 2026-08-20 | 3.7724 | 3.6970 | 3.8479 |
| 2026-08-21 | 3.7895 | 3.7137 | 3.8653 |
| 2026-08-22 | 3.8067 | 3.7306 | 3.8828 |
| 2026-08-23 | 3.8070 | 3.7308 | 3.8831 |
| 2026-08-24 | 3.8104 | 3.7342 | 3.8866 |
| 2026-08-25 | 3.8087 | 3.7326 | 3.8849 |
| 2026-08-26 | 3.8260 | 3.7495 | 3.9025 |
| 2026-08-27 | 3.8434 | 3.7665 | 3.9202 |
| 2026-08-28 | 3.8608 | 3.7836 | 3.9380 |
| 2026-08-29 | 3.8766 | 3.7990 | 3.9541 |
| 2026-08-30 | 3.8856 | 3.8079 | 3.9633 |
| 2026-08-31 | 3.8777 | 3.8001 | 3.9553 |
| 2026 September | |||
| 2026-09-01 | 3.8594 | 3.7822 | 3.9366 |
| 2026-09-02 | 3.8584 | 3.7812 | 3.9355 |
| 2026-09-03 | 3.8402 | 3.7634 | 3.9170 |
| 2026-09-04 | 3.8576 | 3.7804 | 3.9347 |
| 2026-09-05 | 3.8578 | 3.7807 | 3.9350 |
| 2026-09-06 | 3.8598 | 3.7826 | 3.9370 |
| 2026-09-07 | 3.8416 | 3.7648 | 3.9184 |
| 2026-09-08 | 3.8235 | 3.7470 | 3.8999 |
| 2026-09-09 | 3.8235 | 3.7470 | 3.8999 |
| 2026-09-10 | 3.8141 | 3.7378 | 3.8904 |
| 2026-09-11 | 3.8159 | 3.7396 | 3.8922 |
| 2026-09-12 | 3.7979 | 3.7219 | 3.8738 |
| 2026-09-13 | 3.7898 | 3.7140 | 3.8656 |
| 2026-09-14 | 3.7719 | 3.6965 | 3.8474 |
| 2026-09-15 | 3.7890 | 3.7133 | 3.8648 |
| 2026-09-16 | 3.7824 | 3.7067 | 3.8580 |
| 2026-09-17 | 3.7760 | 3.7005 | 3.8515 |
| 2026-09-18 | 3.7582 | 3.6830 | 3.8333 |
| 2026-09-19 | 3.7752 | 3.6997 | 3.8507 |
| 2026-09-20 | 3.7574 | 3.6823 | 3.8326 |
| 2026-09-21 | 3.7569 | 3.6817 | 3.8320 |
| 2026-09-22 | 3.7520 | 3.6770 | 3.8271 |
| 2026-09-23 | 3.7347 | 3.6600 | 3.8094 |
| 2026-09-24 | 3.7516 | 3.6766 | 3.8267 |
| 2026-09-25 | 3.7339 | 3.6593 | 3.8086 |
| 2026-09-26 | 3.7163 | 3.6420 | 3.7907 |
| 2026-09-27 | 3.7021 | 3.6280 | 3.7761 |
| 2026-09-28 | 3.7188 | 3.6445 | 3.7932 |
| 2026-09-29 | 3.7013 | 3.6273 | 3.7753 |
| 2026-09-30 | 3.6838 | 3.6102 | 3.7575 |
| 2026 October | |||
| 2026-10-01 | 3.6973 | 3.6234 | 3.7713 |
| 2026-10-02 | 3.6911 | 3.6173 | 3.7649 |
| 2026-10-03 | 3.7078 | 3.6337 | 3.7820 |
| 2026-10-04 | 3.7181 | 3.6437 | 3.7924 |
| 2026-10-05 | 3.7005 | 3.6265 | 3.7745 |
| 2026-10-06 | 3.7092 | 3.6350 | 3.7834 |
| 2026-10-07 | 3.7260 | 3.6515 | 3.8005 |
| 2026-10-08 | 3.7084 | 3.6343 | 3.7826 |
| 2026-10-09 | 3.6910 | 3.6171 | 3.7648 |
| 2026-10-10 | 3.6735 | 3.6001 | 3.7470 |
| 2026-10-11 | 3.6804 | 3.6068 | 3.7540 |
| 2026-10-12 | 3.6939 | 3.6200 | 3.7678 |
| 2026-10-13 | 3.7039 | 3.6299 | 3.7780 |
| 2026-10-14 | 3.6999 | 3.6259 | 3.7739 |
| 2026-10-15 | 3.6825 | 3.6088 | 3.7561 |
| 2026-10-16 | 3.6992 | 3.6252 | 3.7732 |
| 2026-10-17 | 3.7093 | 3.6351 | 3.7835 |
| 2026-10-18 | 3.7070 | 3.6328 | 3.7811 |
| 2026-10-19 | 3.7238 | 3.6493 | 3.7983 |
| 2026-10-20 | 3.7062 | 3.6321 | 3.7804 |
| 2026-10-21 | 3.7001 | 3.6261 | 3.7741 |
| 2026-10-22 | 3.6826 | 3.6090 | 3.7563 |
| 2026-10-23 | 3.6653 | 3.5920 | 3.7386 |
| 2026-10-24 | 3.6819 | 3.6083 | 3.7555 |
| 2026-10-25 | 3.6819 | 3.6083 | 3.7555 |
| 2026-10-26 | 3.6986 | 3.6246 | 3.7726 |
| 2026-10-27 | 3.6812 | 3.6075 | 3.7548 |
| 2026-10-28 | 3.6978 | 3.6239 | 3.7718 |
| 2026-10-29 | 3.6877 | 3.6139 | 3.7614 |
| 2026-10-30 | 3.6703 | 3.5969 | 3.7437 |
| 2026-10-31 | 3.6631 | 3.5898 | 3.7363 |
| 2026 November | |||
| 2026-11-01 | 3.6475 | 3.5746 | 3.7205 |
| 2026-11-02 | 3.6641 | 3.5908 | 3.7374 |
| 2026-11-03 | 3.6807 | 3.6071 | 3.7543 |