> Page 1: SRD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.9153 12.6570 13.1737
2026-01-02 12.9713 12.7119 13.2307
2026-01-03 12.9131 12.6549 13.1714
2026-01-04 12.9131 12.6549 13.1714
2026-01-05 12.9691 12.7097 13.2284
2026-01-06 12.9109 12.6527 13.1691
2026-01-07 12.9262 12.6677 13.1847
2026-01-08 12.8682 12.6108 13.1256
2026-01-09 12.8535 12.5964 13.1106
2026-01-10 12.9092 12.6510 13.1674
2026-01-11 12.8513 12.5943 13.1083
2026-01-12 12.9070 12.6488 13.1651
2026-01-13 12.9051 12.6470 13.1632
2026-01-14 12.8472 12.5903 13.1042
2026-01-15 12.9029 12.6448 13.1609
2026-01-16 12.9588 12.6996 13.2180
2026-01-17 12.9341 12.6754 13.1928
2026-01-18 12.8761 12.6185 13.1336
2026-01-19 12.8690 12.6116 13.1263
2026-01-20 12.9214 12.6630 13.1798
2026-01-21 12.9774 12.7178 13.2369
2026-01-22 12.9192 12.6608 13.1776
2026-01-23 12.8981 12.6401 13.1561
2026-01-24 12.8403 12.5834 13.0971
2026-01-25 12.8959 12.6380 13.1538
2026-01-26 12.8380 12.5813 13.0948
2026-01-27 12.8936 12.6358 13.1515
2026-01-28 12.8720 12.6146 13.1295
2026-01-29 12.8143 12.5580 13.0706
2026-01-30 12.8576 12.6005 13.1148
2026-01-31 12.8773 12.6197 13.1348
2026 February
2026-02-01 12.9330 12.6744 13.1917
2026-02-02 12.9891 12.7293 13.2488
2026-02-03 13.0453 12.7844 13.3062
2026-02-04 12.9868 12.7271 13.2466
2026-02-05 13.0431 12.7822 13.3039
2026-02-06 12.9846 12.7249 13.2443
2026-02-07 13.0408 12.7800 13.3016
2026-02-08 13.0973 12.8354 13.3593
2026-02-09 13.0386 12.7778 13.2993
2026-02-10 13.0337 12.7730 13.2944
2026-02-11 13.0902 12.8284 13.3520
2026-02-12 13.1469 12.8839 13.4098
2026-02-13 13.1168 12.8545 13.3791
2026-02-14 13.0580 12.7968 13.3191
2026-02-15 12.9994 12.7394 13.2594
2026-02-16 12.9994 12.7394 13.2594
2026-02-17 12.9900 12.7302 13.2498
2026-02-18 12.9318 12.6731 13.1904
2026-02-19 12.9489 12.6899 13.2079
2026-02-20 13.0050 12.7449 13.2651
2026-02-21 12.9963 12.7364 13.2563
2026-02-22 13.0526 12.7916 13.3137
2026-02-23 13.0526 12.7916 13.3137
2026-02-24 13.0526 12.7916 13.3137
2026-02-25 13.0167 12.7564 13.2771
2026-02-26 12.9586 12.6995 13.2178
2026-02-27 12.9709 12.7115 13.2303
2026-02-28 13.0271 12.7665 13.2876
2026 March
2026-03-01 12.9686 12.7093 13.2280
2026-03-02 12.9686 12.7093 13.2280
2026-03-03 12.9640 12.7047 13.2233
2026-03-04 13.0088 12.7486 13.2690
2026-03-05 12.9505 12.6914 13.2095
2026-03-06 13.0024 12.7423 13.2624
2026-03-07 13.0587 12.7975 13.3199
2026-03-08 13.0001 12.7401 13.2601
2026-03-09 13.0001 12.7401 13.2601
2026-03-10 12.9746 12.7151 13.2341
2026-03-11 13.0308 12.7702 13.2914
2026-03-12 12.9724 12.7129 13.2318
2026-03-13 12.9920 12.7322 13.2519
2026-03-14 12.9338 12.6751 13.1924
2026-03-15 12.8757 12.6182 13.1333
2026-03-16 12.8757 12.6182 13.1333
2026-03-17 12.8419 12.5850 13.0987
2026-03-18 12.8975 12.6395 13.1554
2026-03-19 12.9158 12.6575 13.1742
2026-03-20 12.8579 12.6007 13.1151
2026-03-21 12.8002 12.5442 13.0562
2026-03-22 12.8541 12.5971 13.1112
2026-03-23 12.8541 12.5971 13.1112
2026-03-24 12.8147 12.5584 13.0710
2026-03-25 12.8267 12.5701 13.0832
2026-03-26 12.8822 12.6246 13.1399
2026-03-27 12.8464 12.5895 13.1033
2026-03-28 12.8854 12.6277 13.1431
2026-03-29 12.9026 12.6445 13.1607
2026-03-30 12.9026 12.6445 13.1607
2026-03-31 12.9026 12.6446 13.1607
2026 April
2026-04-01 12.8448 12.5879 13.1016
2026-04-02 12.7964 12.5405 13.0523
2026-04-03 12.7390 12.4842 12.9938
2026-04-04 12.7942 12.5383 13.0501
2026-04-05 12.7368 12.4821 12.9915
2026-04-06 12.7368 12.4821 12.9915
2026-04-07 12.7604 12.5052 13.0156
2026-04-08 12.7031 12.4491 12.9572
2026-04-09 12.7582 12.5030 13.0133
2026-04-10 12.7748 12.5193 13.0302
2026-04-11 12.7937 12.5378 13.0496
2026-04-12 12.8491 12.5921 13.1061
2026-04-13 12.8491 12.5921 13.1061
2026-04-14 12.8908 12.6330 13.1486
2026-04-15 12.8330 12.5763 13.0897
2026-04-16 12.8886 12.6308 13.1464
2026-04-17 12.9444 12.6855 13.2033
2026-04-18 13.0005 12.7405 13.2605
2026-04-19 12.9440 12.6851 13.2029
2026-04-20 12.9399 12.6811 13.1987
2026-04-21 12.9448 12.6859 13.2037
2026-04-22 13.0008 12.7408 13.2608
2026-04-23 12.9778 12.7182 13.2373
2026-04-24 12.9196 12.6612 13.1780
2026-04-25 12.9755 12.7160 13.2350
2026-04-26 12.9173 12.6590 13.1757
2026-04-27 12.9173 12.6590 13.1757
2026-04-28 12.9259 12.6674 13.1844
2026-04-29 12.9487 12.6897 13.2077
2026-04-30 12.9380 12.6793 13.1968
2026 May
2026-05-01 12.9179 12.6595 13.1763
2026-05-02 12.9739 12.7144 13.2333
2026-05-03 12.9157 12.6574 13.1740
2026-05-04 12.9716 12.7122 13.2310
2026-05-05 13.0278 12.7673 13.2884
2026-05-06 13.0265 12.7659 13.2870
2026-05-07 13.0829 12.8212 13.3445
2026-05-08 13.1396 12.8768 13.4024
2026-05-09 13.0806 12.8190 13.3422
2026-05-10 13.0806 12.8190 13.3422
2026-05-11 13.0943 12.8324 13.3562
2026-05-12 13.1370 12.8742 13.3997
2026-05-13 13.1939 12.9300 13.4577
2026-05-14 13.2510 12.9860 13.5160
2026-05-15 13.3084 13.0422 13.5746
2026-05-16 13.3174 13.0511 13.5838
2026-05-17 13.3174 13.0511 13.5838
2026-05-18 13.2987 13.0327 13.5647
2026-05-19 13.3540 13.0869 13.6211
2026-05-20 13.2959 13.0300 13.5618
2026-05-21 13.3112 13.0449 13.5774
2026-05-22 13.2515 12.9864 13.5165
2026-05-23 13.1920 12.9282 13.4559
2026-05-24 13.1920 12.9282 13.4559
2026-05-25 13.2308 12.9661 13.4954
2026-05-26 13.2881 13.0223 13.5538
2026-05-27 13.2285 12.9639 13.4930
2026-05-28 13.1691 12.9058 13.4325
2026-05-29 13.2262 12.9617 13.4907
2026-05-30 13.1830 12.9193 13.4466
2026-05-31 13.1763 12.9127 13.4398
2026 June
2026-06-01 13.1763 12.9128 13.4398
2026-06-02 13.2334 12.9687 13.4980
2026-06-03 13.1740 12.9105 13.4375
2026-06-04 13.1149 12.8526 13.3772
2026-06-05 13.1178 12.8554 13.3801
2026-06-06 13.1746 12.9111 13.4381
2026-06-07 13.1746 12.9111 13.4381
2026-06-08 13.1609 12.8976 13.4241
2026-06-09 13.1018 12.8398 13.3639
2026-06-10 13.1175 12.8552 13.3799
2026-06-11 13.0587 12.7975 13.3199
2026-06-12 13.0356 12.7749 13.2963
2026-06-13 12.9771 12.7176 13.2367
2026-06-14 12.9189 12.6605 13.1773
2026-06-15 12.9479 12.6889 13.2068
2026-06-16 13.0039 12.7439 13.2640
2026-06-17 12.9456 12.6867 13.2045
2026-06-18 12.9791 12.7196 13.2387
2026-06-19 12.9370 12.6783 13.1958
2026-06-20 12.9389 12.6802 13.1977
2026-06-21 12.9156 12.6573 13.1739
2026-06-22 12.9052 12.6471 13.1633
2026-06-23 12.9431 12.6843 13.2020
2026-06-24 12.9512 12.6922 13.2102
2026-06-25 12.8931 12.6353 13.1510
2026-06-26 12.8825 12.6249 13.1402
2026-06-27 12.8463 12.5894 13.1032
2026-06-28 12.8060 12.5499 13.0622
2026-06-29 12.8144 12.5581 13.0707
2026-06-30 12.7569 12.5018 13.0121
2026 July
2026-07-01 12.8122 12.5559 13.0684
2026-07-02 12.7590 12.5038 13.0141
2026-07-03 12.7017 12.4477 12.9558
2026-07-04 12.7568 12.5016 13.0119
2026-07-05 12.7568 12.5016 13.0119
2026-07-06 12.7666 12.5113 13.0220
2026-07-07 12.8219 12.5655 13.0784
2026-07-08 12.8775 12.6199 13.1350
2026-07-09 12.9332 12.6746 13.1919
2026-07-10 12.9422 12.6834 13.2011
2026-07-11 12.9620 12.7028 13.2212
2026-07-12 12.9736 12.7142 13.2331
2026-07-13 12.9836 12.7240 13.2433
2026-07-14 12.9579 12.6987 13.2170
2026-07-15 13.0140 12.7537 13.2743
2026-07-16 12.9590 12.6998 13.2182
2026-07-17 13.0151 12.7548 13.2754
2026-07-18 12.9568 12.6976 13.2159
2026-07-19 12.9505 12.6915 13.2095
2026-07-20 12.9295 12.6709 13.1881
2026-07-21 12.9855 12.7258 13.2453
2026-07-22 12.9273 12.6688 13.1858
2026-07-23 12.8693 12.6119 13.1267
2026-07-24 12.9251 12.6666 13.1836
2026-07-25 12.9020 12.6440 13.1601
2026-07-26 12.8926 12.6347 13.1504
2026-07-27 12.9186 12.6603 13.1770
2026-07-28 12.8607 12.6035 13.1179
2026-07-29 12.9164 12.6581 13.1747
2026-07-30 12.8588 12.6016 13.1159
2026-07-31 12.8801 12.6225 13.1377
2026 August
2026-08-01 12.8223 12.5659 13.0788
2026-08-02 12.8223 12.5659 13.0788
2026-08-03 12.8284 12.5718 13.0849
2026-08-04 12.8839 12.6263 13.1416
2026-08-05 12.8261 12.5696 13.0827
2026-08-06 12.7882 12.5325 13.0440
2026-08-07 12.7309 12.4763 12.9855
2026-08-08 12.7860 12.5303 13.0417
2026-08-09 12.7888 12.5330 13.0446
2026-08-10 12.7760 12.5205 13.0315
2026-08-11 12.7376 12.4829 12.9924
2026-08-12 12.6966 12.4426 12.9505
2026-08-13 12.6781 12.4246 12.9317
2026-08-14 12.6297 12.3771 12.8822
2026-08-15 12.6599 12.4067 12.9131
2026-08-16 12.6599 12.4067 12.9131
2026-08-17 12.6412 12.3884 12.8941
2026-08-18 12.5935 12.3417 12.8454
2026-08-19 12.6069 12.3548 12.8591
2026-08-20 12.6615 12.4083 12.9148
2026-08-21 12.6947 12.4408 12.9486
2026-08-22 12.7404 12.4856 12.9952
2026-08-23 12.6923 12.4384 12.9461
2026-08-24 12.7472 12.4923 13.0022
2026-08-25 12.7472 12.4923 13.0022
2026-08-26 12.7857 12.5300 13.0414
2026-08-27 12.8156 12.5593 13.0719
2026-08-28 12.7642 12.5089 13.0195
2026-08-29 12.7884 12.5327 13.0442
2026-08-30 12.7311 12.4765 12.9857
2026-08-31 12.7471 12.4922 13.0020
2026 September
2026-09-01 12.6899 12.4361 12.9437
2026-09-02 12.6809 12.4273 12.9345
2026-09-03 12.6715 12.4180 12.9249
2026-09-04 12.6146 12.3623 12.8669
2026-09-05 12.5914 12.3395 12.8432
2026-09-06 12.6246 12.3721 12.8771
2026-09-07 12.5680 12.3166 12.8193
2026-09-08 12.5116 12.2613 12.7618
2026-09-09 12.5116 12.2613 12.7618
2026-09-10 12.4555 12.2064 12.7046
2026-09-11 12.3996 12.1516 12.6476
2026-09-12 12.3440 12.0971 12.5909
2026-09-13 12.2987 12.0527 12.5447
2026-09-14 12.2436 11.9987 12.4884
2026-09-15 12.2875 12.0418 12.5333
2026-09-16 12.3178 12.0714 12.5641
2026-09-17 12.3254 12.0789 12.5719
2026-09-18 12.3788 12.1312 12.6263
2026-09-19 12.4324 12.1837 12.6810
2026-09-20 12.4449 12.1960 12.6938
2026-09-21 12.4410 12.1922 12.6898
2026-09-22 12.4584 12.2092 12.7076
2026-09-23 12.4025 12.1545 12.6506
2026-09-24 12.3469 12.1000 12.5938
2026-09-25 12.2915 12.0457 12.5373
2026-09-26 12.2364 11.9917 12.4811
2026-09-27 12.2392 11.9945 12.4840
2026-09-28 12.2923 12.0464 12.5381
2026-09-29 12.2371 11.9924 12.4819
2026-09-30 12.1822 11.9386 12.4259
2026 October
2026-10-01 12.2092 11.9651 12.4534
2026-10-02 12.1545 11.9114 12.3976
2026-10-03 12.1000 11.8580 12.3420
2026-10-04 12.0577 11.8166 12.2989
2026-10-05 12.0037 11.7636 12.2437
2026-10-06 12.0188 11.7785 12.2592
2026-10-07 12.0709 11.8295 12.3123
2026-10-08 12.0670 11.8256 12.3083
2026-10-09 12.0128 11.7726 12.2531
2026-10-10 12.0376 11.7968 12.2783
2026-10-11 12.0897 11.8479 12.3315
2026-10-12 12.0373 11.7965 12.2780
2026-10-13 12.0405 11.7997 12.2813
2026-10-14 11.9865 11.7468 12.2263
2026-10-15 12.0384 11.7977 12.2792
2026-10-16 12.0558 11.8147 12.2970
2026-10-17 12.0018 11.7617 12.2418
2026-10-18 12.0221 11.7816 12.2625
2026-10-19 12.0648 11.8235 12.3061
2026-10-20 12.0404 11.7995 12.2812
2026-10-21 11.9863 11.7466 12.2261
2026-10-22 11.9326 11.6939 12.1712
2026-10-23 11.9843 11.7446 12.2240
2026-10-24 11.9305 11.6919 12.1691
2026-10-25 11.9305 11.6919 12.1691
2026-10-26 11.9822 11.7426 12.2219
2026-10-27 11.9285 11.6899 12.1670
2026-10-28 11.9426 11.7037 12.1814
2026-10-29 11.8890 11.6512 12.1268
2026-10-30 11.8755 11.6380 12.1130
2026-10-31 11.9269 11.6884 12.1654
2026 November
2026-11-01 11.8734 11.6359 12.1109
2026-11-02 11.9248 11.6863 12.1633
2026-11-03 11.9231 11.6847 12.1616