> Page 1: STD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8219 0.8055 0.8383
2026-01-02 0.8223 0.8058 0.8387
2026-01-03 0.8207 0.8043 0.8371
2026-01-04 0.8207 0.8043 0.8371
2026-01-05 0.8206 0.8042 0.8370
2026-01-06 0.8222 0.8058 0.8387
2026-01-07 0.8207 0.8043 0.8371
2026-01-08 0.8224 0.8059 0.8388
2026-01-09 0.8230 0.8066 0.8395
2026-01-10 0.8214 0.8050 0.8379
2026-01-11 0.8214 0.8050 0.8378
2026-01-12 0.8226 0.8062 0.8391
2026-01-13 0.8243 0.8078 0.8408
2026-01-14 0.8260 0.8095 0.8425
2026-01-15 0.8244 0.8079 0.8409
2026-01-16 0.8258 0.8093 0.8423
2026-01-17 0.8270 0.8104 0.8435
2026-01-18 0.8256 0.8091 0.8421
2026-01-19 0.8255 0.8090 0.8420
2026-01-20 0.8272 0.8107 0.8438
2026-01-21 0.8266 0.8101 0.8431
2026-01-22 0.8250 0.8085 0.8415
2026-01-23 0.8267 0.8102 0.8432
2026-01-24 0.8254 0.8089 0.8419
2026-01-25 0.8253 0.8088 0.8418
2026-01-26 0.8249 0.8084 0.8414
2026-01-27 0.8265 0.8100 0.8431
2026-01-28 0.8282 0.8117 0.8448
2026-01-29 0.8282 0.8116 0.8447
2026-01-30 0.8294 0.8129 0.8460
2026-01-31 0.8294 0.8128 0.8460
2026 February
2026-02-01 0.8292 0.8127 0.8458
2026-02-02 0.8277 0.8111 0.8442
2026-02-03 0.8294 0.8128 0.8459
2026-02-04 0.8311 0.8144 0.8477
2026-02-05 0.8295 0.8129 0.8461
2026-02-06 0.8306 0.8140 0.8472
2026-02-07 0.8306 0.8140 0.8472
2026-02-08 0.8316 0.8150 0.8482
2026-02-09 0.8300 0.8134 0.8466
2026-02-10 0.8317 0.8151 0.8484
2026-02-11 0.8327 0.8161 0.8494
2026-02-12 0.8339 0.8173 0.8506
2026-02-13 0.8342 0.8175 0.8509
2026-02-14 0.8326 0.8160 0.8493
2026-02-15 0.8317 0.8151 0.8483
2026-02-16 0.8317 0.8151 0.8483
2026-02-17 0.8334 0.8167 0.8501
2026-02-18 0.8318 0.8152 0.8484
2026-02-19 0.8302 0.8136 0.8468
2026-02-20 0.8286 0.8120 0.8452
2026-02-21 0.8270 0.8105 0.8436
2026-02-22 0.8255 0.8089 0.8420
2026-02-23 0.8255 0.8089 0.8420
2026-02-24 0.8239 0.8074 0.8404
2026-02-25 0.8251 0.8086 0.8416
2026-02-26 0.8268 0.8102 0.8433
2026-02-27 0.8252 0.8087 0.8417
2026-02-28 0.8269 0.8103 0.8434
2026 March
2026-03-01 0.8286 0.8120 0.8451
2026-03-02 0.8286 0.8120 0.8451
2026-03-03 0.8270 0.8104 0.8435
2026-03-04 0.8287 0.8121 0.8452
2026-03-05 0.8271 0.8105 0.8436
2026-03-06 0.8262 0.8097 0.8427
2026-03-07 0.8246 0.8081 0.8411
2026-03-08 0.8263 0.8098 0.8428
2026-03-09 0.8263 0.8098 0.8428
2026-03-10 0.8247 0.8082 0.8412
2026-03-11 0.8231 0.8067 0.8396
2026-03-12 0.8245 0.8080 0.8410
2026-03-13 0.8230 0.8065 0.8394
2026-03-14 0.8219 0.8055 0.8384
2026-03-15 0.8204 0.8039 0.8368
2026-03-16 0.8204 0.8039 0.8368
2026-03-17 0.8192 0.8028 0.8355
2026-03-18 0.8202 0.8038 0.8366
2026-03-19 0.8219 0.8055 0.8383
2026-03-20 0.8236 0.8071 0.8400
2026-03-21 0.8220 0.8056 0.8384
2026-03-22 0.8237 0.8072 0.8402
2026-03-23 0.8237 0.8072 0.8402
2026-03-24 0.8221 0.8057 0.8386
2026-03-25 0.8216 0.8052 0.8381
2026-03-26 0.8221 0.8056 0.8385
2026-03-27 0.8212 0.8048 0.8376
2026-03-28 0.8196 0.8032 0.8360
2026-03-29 0.8213 0.8049 0.8377
2026-03-30 0.8213 0.8049 0.8377
2026-03-31 0.8206 0.8042 0.8370
2026 April
2026-04-01 0.8190 0.8026 0.8354
2026-04-02 0.8191 0.8027 0.8355
2026-04-03 0.8176 0.8012 0.8339
2026-04-04 0.8192 0.8028 0.8356
2026-04-05 0.8191 0.8027 0.8355
2026-04-06 0.8191 0.8027 0.8355
2026-04-07 0.8201 0.8037 0.8365
2026-04-08 0.8185 0.8021 0.8349
2026-04-09 0.8202 0.8038 0.8366
2026-04-10 0.8219 0.8054 0.8383
2026-04-11 0.8231 0.8066 0.8396
2026-04-12 0.8248 0.8083 0.8413
2026-04-13 0.8248 0.8083 0.8413
2026-04-14 0.8265 0.8100 0.8430
2026-04-15 0.8249 0.8084 0.8414
2026-04-16 0.8233 0.8069 0.8398
2026-04-17 0.8218 0.8053 0.8382
2026-04-18 0.8210 0.8046 0.8374
2026-04-19 0.8223 0.8058 0.8387
2026-04-20 0.8223 0.8058 0.8387
2026-04-21 0.8217 0.8052 0.8381
2026-04-22 0.8201 0.8037 0.8365
2026-04-23 0.8218 0.8053 0.8382
2026-04-24 0.8209 0.8045 0.8373
2026-04-25 0.8199 0.8035 0.8363
2026-04-26 0.8191 0.8027 0.8355
2026-04-27 0.8191 0.8027 0.8355
2026-04-28 0.8208 0.8044 0.8372
2026-04-29 0.8213 0.8049 0.8377
2026-04-30 0.8218 0.8054 0.8383
2026 May
2026-05-01 0.8203 0.8039 0.8367
2026-05-02 0.8207 0.8043 0.8371
2026-05-03 0.8207 0.8043 0.8371
2026-05-04 0.8215 0.8051 0.8380
2026-05-05 0.8232 0.8068 0.8397
2026-05-06 0.8232 0.8068 0.8397
2026-05-07 0.8247 0.8082 0.8411
2026-05-08 0.8238 0.8073 0.8402
2026-05-09 0.8249 0.8084 0.8414
2026-05-10 0.8249 0.8084 0.8414
2026-05-11 0.8255 0.8090 0.8420
2026-05-12 0.8239 0.8074 0.8404
2026-05-13 0.8237 0.8072 0.8402
2026-05-14 0.8226 0.8062 0.8391
2026-05-15 0.8243 0.8078 0.8408
2026-05-16 0.8260 0.8095 0.8425
2026-05-17 0.8260 0.8095 0.8425
2026-05-18 0.8247 0.8082 0.8412
2026-05-19 0.8264 0.8099 0.8430
2026-05-20 0.8261 0.8096 0.8426
2026-05-21 0.8278 0.8112 0.8443
2026-05-22 0.8293 0.8127 0.8458
2026-05-23 0.8277 0.8111 0.8442
2026-05-24 0.8277 0.8111 0.8442
2026-05-25 0.8281 0.8115 0.8446
2026-05-26 0.8288 0.8122 0.8453
2026-05-27 0.8282 0.8117 0.8448
2026-05-28 0.8266 0.8101 0.8432
2026-05-29 0.8251 0.8086 0.8416
2026-05-30 0.8244 0.8079 0.8409
2026-05-31 0.8244 0.8079 0.8409
2026 June
2026-06-01 0.8240 0.8076 0.8405
2026-06-02 0.8257 0.8092 0.8422
2026-06-03 0.8242 0.8077 0.8406
2026-06-04 0.8226 0.8061 0.8390
2026-06-05 0.8243 0.8078 0.8407
2026-06-06 0.8260 0.8094 0.8425
2026-06-07 0.8260 0.8094 0.8425
2026-06-08 0.8252 0.8087 0.8417
2026-06-09 0.8269 0.8104 0.8435
2026-06-10 0.8286 0.8120 0.8452
2026-06-11 0.8287 0.8121 0.8452
2026-06-12 0.8304 0.8138 0.8470
2026-06-13 0.8288 0.8122 0.8454
2026-06-14 0.8288 0.8122 0.8454
2026-06-15 0.8300 0.8134 0.8466
2026-06-16 0.8307 0.8141 0.8473
2026-06-17 0.8324 0.8157 0.8490
2026-06-18 0.8333 0.8166 0.8500
2026-06-19 0.8350 0.8183 0.8517
2026-06-20 0.8334 0.8168 0.8501
2026-06-21 0.8334 0.8168 0.8501
2026-06-22 0.8351 0.8184 0.8518
2026-06-23 0.8335 0.8169 0.8502
2026-06-24 0.8352 0.8185 0.8519
2026-06-25 0.8347 0.8181 0.8514
2026-06-26 0.8351 0.8184 0.8518
2026-06-27 0.8335 0.8168 0.8501
2026-06-28 0.8335 0.8168 0.8501
2026-06-29 0.8328 0.8161 0.8494
2026-06-30 0.8345 0.8178 0.8512
2026 July
2026-07-01 0.8340 0.8173 0.8507
2026-07-02 0.8344 0.8177 0.8511
2026-07-03 0.8328 0.8162 0.8495
2026-07-04 0.8334 0.8167 0.8501
2026-07-05 0.8334 0.8167 0.8501
2026-07-06 0.8330 0.8163 0.8496
2026-07-07 0.8323 0.8156 0.8489
2026-07-08 0.8340 0.8173 0.8507
2026-07-09 0.8357 0.8190 0.8524
2026-07-10 0.8374 0.8206 0.8541
2026-07-11 0.8391 0.8223 0.8559
2026-07-12 0.8391 0.8223 0.8559
2026-07-13 0.8375 0.8207 0.8542
2026-07-14 0.8388 0.8220 0.8556
2026-07-15 0.8405 0.8237 0.8573
2026-07-16 0.8422 0.8254 0.8591
2026-07-17 0.8432 0.8263 0.8600
2026-07-18 0.8415 0.8247 0.8584
2026-07-19 0.8415 0.8247 0.8584
2026-07-20 0.8418 0.8249 0.8586
2026-07-21 0.8422 0.8254 0.8591
2026-07-22 0.8424 0.8256 0.8593
2026-07-23 0.8408 0.8240 0.8577
2026-07-24 0.8407 0.8239 0.8575
2026-07-25 0.8391 0.8223 0.8559
2026-07-26 0.8391 0.8223 0.8559
2026-07-27 0.8408 0.8240 0.8576
2026-07-28 0.8392 0.8224 0.8560
2026-07-29 0.8409 0.8241 0.8577
2026-07-30 0.8393 0.8225 0.8561
2026-07-31 0.8410 0.8242 0.8578
2026 August
2026-08-01 0.8413 0.8245 0.8582
2026-08-02 0.8413 0.8245 0.8582
2026-08-03 0.8404 0.8236 0.8572
2026-08-04 0.8395 0.8227 0.8563
2026-08-05 0.8398 0.8230 0.8566
2026-08-06 0.8400 0.8232 0.8568
2026-08-07 0.8406 0.8238 0.8574
2026-08-08 0.8397 0.8229 0.8565
2026-08-09 0.8397 0.8229 0.8565
2026-08-10 0.8403 0.8235 0.8571
2026-08-11 0.8406 0.8238 0.8574
2026-08-12 0.8423 0.8255 0.8592
2026-08-13 0.8433 0.8264 0.8602
2026-08-14 0.8427 0.8259 0.8596
2026-08-15 0.8415 0.8246 0.8583
2026-08-16 0.8415 0.8246 0.8583
2026-08-17 0.8423 0.8254 0.8591
2026-08-18 0.8417 0.8249 0.8586
2026-08-19 0.8424 0.8256 0.8593
2026-08-20 0.8425 0.8257 0.8594
2026-08-21 0.8428 0.8259 0.8597
2026-08-22 0.8430 0.8261 0.8598
2026-08-23 0.8430 0.8261 0.8598
2026-08-24 0.8447 0.8278 0.8616
2026-08-25 0.8447 0.8278 0.8616
2026-08-26 0.8464 0.8295 0.8634
2026-08-27 0.8482 0.8312 0.8651
2026-08-28 0.8499 0.8329 0.8669
2026-08-29 0.8516 0.8346 0.8687
2026-08-30 0.8534 0.8363 0.8704
2026-08-31 0.8549 0.8378 0.8720
2026 September
2026-09-01 0.8532 0.8362 0.8703
2026-09-02 0.8550 0.8379 0.8721
2026-09-03 0.8533 0.8363 0.8704
2026-09-04 0.8517 0.8347 0.8687
2026-09-05 0.8517 0.8347 0.8687
2026-09-06 0.8533 0.8363 0.8704
2026-09-07 0.8517 0.8347 0.8687
2026-09-08 0.8501 0.8331 0.8671
2026-09-09 0.8501 0.8331 0.8671
2026-09-10 0.8518 0.8348 0.8688
2026-09-11 0.8536 0.8365 0.8706
2026-09-12 0.8553 0.8382 0.8724
2026-09-13 0.8571 0.8399 0.8742
2026-09-14 0.8575 0.8404 0.8747
2026-09-15 0.8559 0.8388 0.8730
2026-09-16 0.8576 0.8405 0.8748
2026-09-17 0.8594 0.8422 0.8766
2026-09-18 0.8591 0.8419 0.8762
2026-09-19 0.8608 0.8436 0.8780
2026-09-20 0.8626 0.8453 0.8798
2026-09-21 0.8626 0.8453 0.8798
2026-09-22 0.8612 0.8440 0.8785
2026-09-23 0.8599 0.8427 0.8771
2026-09-24 0.8583 0.8411 0.8754
2026-09-25 0.8568 0.8397 0.8739
2026-09-26 0.8575 0.8404 0.8747
2026-09-27 0.8587 0.8415 0.8759
2026-09-28 0.8605 0.8433 0.8777
2026-09-29 0.8588 0.8417 0.8760
2026-09-30 0.8593 0.8421 0.8765
2026 October
2026-10-01 0.8595 0.8423 0.8767
2026-10-02 0.8608 0.8436 0.8780
2026-10-03 0.8608 0.8436 0.8780
2026-10-04 0.8599 0.8427 0.8771
2026-10-05 0.8583 0.8411 0.8755
2026-10-06 0.8567 0.8395 0.8738
2026-10-07 0.8584 0.8412 0.8756
2026-10-08 0.8602 0.8430 0.8774
2026-10-09 0.8585 0.8413 0.8757
2026-10-10 0.8601 0.8428 0.8773
2026-10-11 0.8607 0.8435 0.8779
2026-10-12 0.8625 0.8452 0.8797
2026-10-13 0.8608 0.8436 0.8780
2026-10-14 0.8626 0.8453 0.8798
2026-10-15 0.8612 0.8440 0.8785
2026-10-16 0.8630 0.8457 0.8803
2026-10-17 0.8631 0.8458 0.8803
2026-10-18 0.8636 0.8464 0.8809
2026-10-19 0.8641 0.8468 0.8813
2026-10-20 0.8624 0.8452 0.8797
2026-10-21 0.8608 0.8436 0.8780
2026-10-22 0.8618 0.8445 0.8790
2026-10-23 0.8622 0.8449 0.8794
2026-10-24 0.8605 0.8433 0.8777
2026-10-25 0.8605 0.8433 0.8777
2026-10-26 0.8604 0.8432 0.8776
2026-10-27 0.8621 0.8449 0.8794
2026-10-28 0.8605 0.8433 0.8777
2026-10-29 0.8622 0.8450 0.8795
2026-10-30 0.8629 0.8457 0.8802
2026-10-31 0.8613 0.8441 0.8785
2026 November
2026-11-01 0.8612 0.8440 0.8785
2026-11-02 0.8625 0.8453 0.8798
2026-11-03 0.8643 0.8470 0.8816