> Page 1: STD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0433 1.0224 1.0641
2026-01-02 1.0432 1.0224 1.0641
2026-01-03 1.0455 1.0246 1.0664
2026-01-04 1.0455 1.0246 1.0664
2026-01-05 1.0446 1.0237 1.0655
2026-01-06 1.0440 1.0231 1.0648
2026-01-07 1.0442 1.0233 1.0650
2026-01-08 1.0448 1.0239 1.0657
2026-01-09 1.0450 1.0241 1.0659
2026-01-10 1.0440 1.0231 1.0649
2026-01-11 1.0449 1.0240 1.0658
2026-01-12 1.0443 1.0234 1.0652
2026-01-13 1.0444 1.0235 1.0653
2026-01-14 1.0423 1.0214 1.0631
2026-01-15 1.0445 1.0236 1.0654
2026-01-16 1.0438 1.0229 1.0647
2026-01-17 1.0444 1.0235 1.0652
2026-01-18 1.0441 1.0232 1.0649
2026-01-19 1.0440 1.0231 1.0649
2026-01-20 1.0462 1.0253 1.0671
2026-01-21 1.0458 1.0249 1.0667
2026-01-22 1.0462 1.0253 1.0671
2026-01-23 1.0457 1.0248 1.0666
2026-01-24 1.0453 1.0244 1.0662
2026-01-25 1.0442 1.0233 1.0651
2026-01-26 1.0420 1.0211 1.0628
2026-01-27 1.0442 1.0233 1.0651
2026-01-28 1.0446 1.0237 1.0655
2026-01-29 1.0433 1.0225 1.0642
2026-01-30 1.0440 1.0231 1.0649
2026-01-31 1.0420 1.0212 1.0629
2026 February
2026-02-01 1.0423 1.0214 1.0631
2026-02-02 1.0424 1.0216 1.0633
2026-02-03 1.0446 1.0237 1.0655
2026-02-04 1.0424 1.0215 1.0632
2026-02-05 1.0446 1.0237 1.0655
2026-02-06 1.0424 1.0215 1.0632
2026-02-07 1.0446 1.0237 1.0655
2026-02-08 1.0445 1.0237 1.0654
2026-02-09 1.0443 1.0234 1.0652
2026-02-10 1.0454 1.0245 1.0663
2026-02-11 1.0459 1.0250 1.0668
2026-02-12 1.0481 1.0272 1.0691
2026-02-13 1.0466 1.0257 1.0675
2026-02-14 1.0445 1.0236 1.0654
2026-02-15 1.0422 1.0214 1.0631
2026-02-16 1.0422 1.0214 1.0631
2026-02-17 1.0417 1.0209 1.0625
2026-02-18 1.0394 1.0187 1.0602
2026-02-19 1.0417 1.0208 1.0625
2026-02-20 1.0439 1.0230 1.0648
2026-02-21 1.0434 1.0225 1.0642
2026-02-22 1.0429 1.0220 1.0637
2026-02-23 1.0429 1.0220 1.0637
2026-02-24 1.0429 1.0220 1.0637
2026-02-25 1.0406 1.0198 1.0614
2026-02-26 1.0411 1.0203 1.0619
2026-02-27 1.0413 1.0205 1.0622
2026-02-28 1.0396 1.0188 1.0604
2026 March
2026-03-01 1.0406 1.0198 1.0614
2026-03-02 1.0406 1.0198 1.0614
2026-03-03 1.0401 1.0193 1.0610
2026-03-04 1.0388 1.0180 1.0596
2026-03-05 1.0410 1.0202 1.0619
2026-03-06 1.0407 1.0199 1.0615
2026-03-07 1.0410 1.0202 1.0619
2026-03-08 1.0433 1.0224 1.0641
2026-03-09 1.0433 1.0224 1.0641
2026-03-10 1.0412 1.0204 1.0620
2026-03-11 1.0434 1.0226 1.0643
2026-03-12 1.0412 1.0204 1.0620
2026-03-13 1.0434 1.0225 1.0643
2026-03-14 1.0412 1.0203 1.0620
2026-03-15 1.0401 1.0193 1.0610
2026-03-16 1.0401 1.0193 1.0610
2026-03-17 1.0379 1.0171 1.0587
2026-03-18 1.0401 1.0193 1.0609
2026-03-19 1.0423 1.0215 1.0632
2026-03-20 1.0411 1.0202 1.0619
2026-03-21 1.0416 1.0207 1.0624
2026-03-22 1.0408 1.0200 1.0616
2026-03-23 1.0408 1.0200 1.0616
2026-03-24 1.0386 1.0178 1.0593
2026-03-25 1.0393 1.0185 1.0601
2026-03-26 1.0416 1.0207 1.0624
2026-03-27 1.0401 1.0193 1.0609
2026-03-28 1.0392 1.0184 1.0599
2026-03-29 1.0414 1.0205 1.0622
2026-03-30 1.0414 1.0205 1.0622
2026-03-31 1.0414 1.0205 1.0622
2026 April
2026-04-01 1.0394 1.0186 1.0602
2026-04-02 1.0394 1.0186 1.0602
2026-04-03 1.0372 1.0164 1.0579
2026-04-04 1.0394 1.0186 1.0602
2026-04-05 1.0371 1.0164 1.0579
2026-04-06 1.0371 1.0164 1.0579
2026-04-07 1.0391 1.0183 1.0598
2026-04-08 1.0413 1.0204 1.0621
2026-04-09 1.0390 1.0182 1.0598
2026-04-10 1.0390 1.0182 1.0598
2026-04-11 1.0390 1.0182 1.0598
2026-04-12 1.0387 1.0179 1.0595
2026-04-13 1.0387 1.0179 1.0595
2026-04-14 1.0409 1.0201 1.0617
2026-04-15 1.0387 1.0179 1.0595
2026-04-16 1.0409 1.0201 1.0617
2026-04-17 1.0411 1.0203 1.0620
2026-04-18 1.0434 1.0225 1.0642
2026-04-19 1.0414 1.0206 1.0623
2026-04-20 1.0404 1.0196 1.0612
2026-04-21 1.0408 1.0200 1.0616
2026-04-22 1.0405 1.0197 1.0613
2026-04-23 1.0412 1.0204 1.0621
2026-04-24 1.0390 1.0182 1.0598
2026-04-25 1.0412 1.0204 1.0620
2026-04-26 1.0390 1.0182 1.0598
2026-04-27 1.0390 1.0182 1.0598
2026-04-28 1.0397 1.0189 1.0605
2026-04-29 1.0376 1.0168 1.0583
2026-04-30 1.0391 1.0183 1.0599
2026 May
2026-05-01 1.0381 1.0174 1.0589
2026-05-02 1.0381 1.0174 1.0589
2026-05-03 1.0381 1.0174 1.0589
2026-05-04 1.0389 1.0181 1.0597
2026-05-05 1.0411 1.0203 1.0619
2026-05-06 1.0433 1.0225 1.0642
2026-05-07 1.0411 1.0203 1.0619
2026-05-08 1.0388 1.0181 1.0596
2026-05-09 1.0411 1.0202 1.0619
2026-05-10 1.0411 1.0202 1.0619
2026-05-11 1.0421 1.0213 1.0630
2026-05-12 1.0399 1.0191 1.0607
2026-05-13 1.0397 1.0189 1.0605
2026-05-14 1.0396 1.0188 1.0604
2026-05-15 1.0419 1.0210 1.0627
2026-05-16 1.0406 1.0198 1.0614
2026-05-17 1.0406 1.0198 1.0614
2026-05-18 1.0391 1.0183 1.0599
2026-05-19 1.0413 1.0205 1.0622
2026-05-20 1.0416 1.0207 1.0624
2026-05-21 1.0418 1.0210 1.0627
2026-05-22 1.0418 1.0210 1.0627
2026-05-23 1.0396 1.0188 1.0604
2026-05-24 1.0396 1.0188 1.0604
2026-05-25 1.0418 1.0210 1.0626
2026-05-26 1.0440 1.0231 1.0649
2026-05-27 1.0423 1.0214 1.0631
2026-05-28 1.0400 1.0192 1.0608
2026-05-29 1.0423 1.0214 1.0631
2026-05-30 1.0432 1.0223 1.0641
2026-05-31 1.0427 1.0218 1.0635
2026 June
2026-06-01 1.0427 1.0218 1.0635
2026-06-02 1.0449 1.0240 1.0658
2026-06-03 1.0427 1.0218 1.0635
2026-06-04 1.0427 1.0218 1.0635
2026-06-05 1.0427 1.0218 1.0635
2026-06-06 1.0428 1.0219 1.0636
2026-06-07 1.0428 1.0219 1.0636
2026-06-08 1.0433 1.0224 1.0642
2026-06-09 1.0428 1.0219 1.0636
2026-06-10 1.0427 1.0218 1.0635
2026-06-11 1.0434 1.0225 1.0642
2026-06-12 1.0456 1.0247 1.0665
2026-06-13 1.0433 1.0225 1.0642
2026-06-14 1.0411 1.0203 1.0619
2026-06-15 1.0433 1.0225 1.0642
2026-06-16 1.0456 1.0246 1.0665
2026-06-17 1.0433 1.0224 1.0642
2026-06-18 1.0423 1.0214 1.0631
2026-06-19 1.0431 1.0222 1.0640
2026-06-20 1.0423 1.0214 1.0631
2026-06-21 1.0417 1.0209 1.0626
2026-06-22 1.0409 1.0201 1.0617
2026-06-23 1.0431 1.0223 1.0640
2026-06-24 1.0414 1.0206 1.0622
2026-06-25 1.0401 1.0193 1.0609
2026-06-26 1.0415 1.0207 1.0624
2026-06-27 1.0415 1.0207 1.0624
2026-06-28 1.0393 1.0185 1.0601
2026-06-29 1.0400 1.0192 1.0608
2026-06-30 1.0389 1.0182 1.0597
2026 July
2026-07-01 1.0412 1.0203 1.0620
2026-07-02 1.0389 1.0181 1.0597
2026-07-03 1.0367 1.0159 1.0574
2026-07-04 1.0389 1.0181 1.0597
2026-07-05 1.0389 1.0181 1.0597
2026-07-06 1.0397 1.0189 1.0605
2026-07-07 1.0385 1.0177 1.0593
2026-07-08 1.0362 1.0155 1.0570
2026-07-09 1.0385 1.0177 1.0592
2026-07-10 1.0367 1.0160 1.0575
2026-07-11 1.0374 1.0166 1.0581
2026-07-12 1.0383 1.0176 1.0591
2026-07-13 1.0391 1.0184 1.0599
2026-07-14 1.0377 1.0169 1.0585
2026-07-15 1.0375 1.0167 1.0582
2026-07-16 1.0377 1.0169 1.0584
2026-07-17 1.0399 1.0191 1.0607
2026-07-18 1.0377 1.0169 1.0584
2026-07-19 1.0354 1.0147 1.0561
2026-07-20 1.0337 1.0131 1.0544
2026-07-21 1.0360 1.0152 1.0567
2026-07-22 1.0360 1.0152 1.0567
2026-07-23 1.0362 1.0155 1.0569
2026-07-24 1.0362 1.0155 1.0569
2026-07-25 1.0362 1.0155 1.0569
2026-07-26 1.0358 1.0151 1.0566
2026-07-27 1.0379 1.0172 1.0587
2026-07-28 1.0357 1.0150 1.0564
2026-07-29 1.0379 1.0172 1.0587
2026-07-30 1.0362 1.0154 1.0569
2026-07-31 1.0384 1.0176 1.0592
2026 August
2026-08-01 1.0361 1.0154 1.0569
2026-08-02 1.0361 1.0154 1.0569
2026-08-03 1.0366 1.0159 1.0574
2026-08-04 1.0388 1.0181 1.0596
2026-08-05 1.0366 1.0159 1.0573
2026-08-06 1.0388 1.0180 1.0596
2026-08-07 1.0366 1.0158 1.0573
2026-08-08 1.0388 1.0180 1.0596
2026-08-09 1.0390 1.0182 1.0598
2026-08-10 1.0380 1.0172 1.0587
2026-08-11 1.0360 1.0153 1.0567
2026-08-12 1.0371 1.0164 1.0578
2026-08-13 1.0349 1.0142 1.0556
2026-08-14 1.0339 1.0132 1.0546
2026-08-15 1.0361 1.0154 1.0568
2026-08-16 1.0361 1.0154 1.0568
2026-08-17 1.0347 1.0141 1.0554
2026-08-18 1.0356 1.0149 1.0563
2026-08-19 1.0372 1.0165 1.0580
2026-08-20 1.0356 1.0149 1.0563
2026-08-21 1.0378 1.0171 1.0586
2026-08-22 1.0356 1.0149 1.0563
2026-08-23 1.0333 1.0127 1.0540
2026-08-24 1.0356 1.0148 1.0563
2026-08-25 1.0356 1.0148 1.0563
2026-08-26 1.0353 1.0146 1.0560
2026-08-27 1.0330 1.0124 1.0537
2026-08-28 1.0353 1.0145 1.0560
2026-08-29 1.0343 1.0136 1.0550
2026-08-30 1.0365 1.0158 1.0572
2026-08-31 1.0376 1.0169 1.0584
2026 September
2026-09-01 1.0354 1.0147 1.0561
2026-09-02 1.0376 1.0169 1.0584
2026-09-03 1.0354 1.0147 1.0561
2026-09-04 1.0358 1.0151 1.0565
2026-09-05 1.0367 1.0160 1.0574
2026-09-06 1.0389 1.0181 1.0597
2026-09-07 1.0411 1.0203 1.0620
2026-09-08 1.0389 1.0181 1.0597
2026-09-09 1.0389 1.0181 1.0597
2026-09-10 1.0411 1.0203 1.0619
2026-09-11 1.0408 1.0200 1.0616
2026-09-12 1.0386 1.0178 1.0593
2026-09-13 1.0408 1.0200 1.0616
2026-09-14 1.0415 1.0207 1.0623
2026-09-15 1.0416 1.0208 1.0624
2026-09-16 1.0415 1.0206 1.0623
2026-09-17 1.0435 1.0226 1.0643
2026-09-18 1.0414 1.0205 1.0622
2026-09-19 1.0391 1.0183 1.0599
2026-09-20 1.0391 1.0183 1.0599
2026-09-21 1.0393 1.0186 1.0601
2026-09-22 1.0408 1.0200 1.0616
2026-09-23 1.0385 1.0178 1.0593
2026-09-24 1.0408 1.0199 1.0616
2026-09-25 1.0385 1.0177 1.0593
2026-09-26 1.0363 1.0156 1.0570
2026-09-27 1.0352 1.0145 1.0559
2026-09-28 1.0374 1.0167 1.0582
2026-09-29 1.0352 1.0145 1.0559
2026-09-30 1.0374 1.0167 1.0582
2026 October
2026-10-01 1.0396 1.0188 1.0604
2026-10-02 1.0374 1.0166 1.0581
2026-10-03 1.0351 1.0144 1.0559
2026-10-04 1.0335 1.0129 1.0542
2026-10-05 1.0313 1.0107 1.0519
2026-10-06 1.0335 1.0128 1.0542
2026-10-07 1.0339 1.0132 1.0545
2026-10-08 1.0361 1.0154 1.0568
2026-10-09 1.0352 1.0145 1.0560
2026-10-10 1.0348 1.0141 1.0555
2026-10-11 1.0363 1.0156 1.0571
2026-10-12 1.0341 1.0134 1.0548
2026-10-13 1.0353 1.0146 1.0560
2026-10-14 1.0331 1.0124 1.0538
2026-10-15 1.0337 1.0130 1.0544
2026-10-16 1.0349 1.0142 1.0556
2026-10-17 1.0356 1.0149 1.0563
2026-10-18 1.0372 1.0164 1.0579
2026-10-19 1.0349 1.0143 1.0556
2026-10-20 1.0352 1.0145 1.0559
2026-10-21 1.0330 1.0123 1.0536
2026-10-22 1.0307 1.0101 1.0514
2026-10-23 1.0307 1.0101 1.0513
2026-10-24 1.0329 1.0123 1.0536
2026-10-25 1.0329 1.0123 1.0536
2026-10-26 1.0321 1.0114 1.0527
2026-10-27 1.0314 1.0108 1.0521
2026-10-28 1.0316 1.0110 1.0523
2026-10-29 1.0323 1.0116 1.0529
2026-10-30 1.0324 1.0118 1.0531
2026-10-31 1.0315 1.0109 1.0521
2026 November
2026-11-01 1.0324 1.0117 1.0530
2026-11-02 1.0317 1.0111 1.0524
2026-11-03 1.0318 1.0112 1.0525