STN CNH to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026

Current STN/CNH rate: â–¼ 0.3344 (-0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • STN to all currencies
> Page 1: STN/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3290 0.3224 0.3356
2026-01-02 0.3273 0.3207 0.3338
2026-01-03 0.3290 0.3224 0.3356
2026-01-04 0.3281 0.3216 0.3347
2026-01-05 0.3264 0.3198 0.3329
2026-01-06 0.3281 0.3215 0.3347
2026-01-07 0.3278 0.3212 0.3344
2026-01-08 0.3274 0.3208 0.3339
2026-01-09 0.3256 0.3191 0.3321
2026-01-10 0.3239 0.3174 0.3304
2026-01-11 0.3256 0.3191 0.3321
2026-01-12 0.3241 0.3176 0.3305
2026-01-13 0.3223 0.3159 0.3288
2026-01-14 0.3240 0.3176 0.3305
2026-01-15 0.3237 0.3172 0.3301
2026-01-16 0.3241 0.3176 0.3305
2026-01-17 0.3223 0.3159 0.3288
2026-01-18 0.3209 0.3145 0.3274
2026-01-19 0.3207 0.3143 0.3272
2026-01-20 0.3207 0.3143 0.3271
2026-01-21 0.3224 0.3160 0.3289
2026-01-22 0.3221 0.3157 0.3286
2026-01-23 0.3216 0.3151 0.3280
2026-01-24 0.3199 0.3135 0.3263
2026-01-25 0.3215 0.3151 0.3280
2026-01-26 0.3198 0.3134 0.3262
2026-01-27 0.3215 0.3151 0.3280
2026-01-28 0.3215 0.3151 0.3280
2026-01-29 0.3209 0.3145 0.3273
2026-01-30 0.3199 0.3135 0.3263
2026-01-31 0.3203 0.3139 0.3267
2026 February
2026-02-01 0.3186 0.3122 0.3249
2026-02-02 0.3202 0.3138 0.3266
2026-02-03 0.3189 0.3126 0.3253
2026-02-04 0.3189 0.3125 0.3253
2026-02-05 0.3191 0.3127 0.3255
2026-02-06 0.3185 0.3121 0.3248
2026-02-07 0.3176 0.3112 0.3239
2026-02-08 0.3176 0.3112 0.3239
2026-02-09 0.3179 0.3116 0.3243
2026-02-10 0.3162 0.3099 0.3226
2026-02-11 0.3162 0.3099 0.3226
2026-02-12 0.3179 0.3115 0.3243
2026-02-13 0.3162 0.3099 0.3225
2026-02-14 0.3179 0.3115 0.3242
2026-02-15 0.3162 0.3099 0.3225
2026-02-16 0.3179 0.3115 0.3242
2026-02-17 0.3162 0.3098 0.3225
2026-02-18 0.3178 0.3115 0.3242
2026-02-19 0.3161 0.3098 0.3225
2026-02-20 0.3159 0.3096 0.3222
2026-02-21 0.3159 0.3096 0.3222
2026-02-22 0.3156 0.3093 0.3219
2026-02-23 0.3172 0.3108 0.3235
2026-02-24 0.3182 0.3119 0.3246
2026-02-25 0.3182 0.3118 0.3245
2026-02-26 0.3185 0.3121 0.3249
2026-02-27 0.3185 0.3121 0.3249
2026-02-28 0.3185 0.3121 0.3249
2026 March
2026-03-01 0.3190 0.3126 0.3254
2026-03-02 0.3173 0.3110 0.3237
2026-03-03 0.3166 0.3103 0.3230
2026-03-04 0.3157 0.3094 0.3220
2026-03-05 0.3140 0.3077 0.3203
2026-03-06 0.3157 0.3094 0.3220
2026-03-07 0.3157 0.3094 0.3220
2026-03-08 0.3143 0.3080 0.3206
2026-03-09 0.3148 0.3085 0.3211
2026-03-10 0.3131 0.3069 0.3194
2026-03-11 0.3148 0.3085 0.3211
2026-03-12 0.3131 0.3069 0.3194
2026-03-13 0.3148 0.3085 0.3211
2026-03-14 0.3149 0.3086 0.3212
2026-03-15 0.3146 0.3083 0.3209
2026-03-16 0.3141 0.3078 0.3204
2026-03-17 0.3124 0.3062 0.3187
2026-03-18 0.3128 0.3065 0.3190
2026-03-19 0.3118 0.3055 0.3180
2026-03-20 0.3134 0.3071 0.3197
2026-03-21 0.3134 0.3071 0.3197
2026-03-22 0.3151 0.3088 0.3214
2026-03-23 0.3134 0.3071 0.3197
2026-03-24 0.3128 0.3065 0.3190
2026-03-25 0.3144 0.3081 0.3207
2026-03-26 0.3137 0.3074 0.3199
2026-03-27 0.3125 0.3063 0.3188
2026-03-28 0.3142 0.3079 0.3205
2026-03-29 0.3130 0.3067 0.3192
2026-03-30 0.3115 0.3052 0.3177
2026-03-31 0.3111 0.3049 0.3173
2026 April
2026-04-01 0.3095 0.3033 0.3157
2026-04-02 0.3111 0.3049 0.3173
2026-04-03 0.3094 0.3033 0.3156
2026-04-04 0.3111 0.3049 0.3173
2026-04-05 0.3115 0.3053 0.3178
2026-04-06 0.3124 0.3061 0.3186
2026-04-07 0.3107 0.3045 0.3169
2026-04-08 0.3124 0.3061 0.3186
2026-04-09 0.3107 0.3045 0.3169
2026-04-10 0.3091 0.3029 0.3152
2026-04-11 0.3107 0.3045 0.3169
2026-04-12 0.3107 0.3045 0.3170
2026-04-13 0.3115 0.3053 0.3177
2026-04-14 0.3098 0.3036 0.3160
2026-04-15 0.3096 0.3035 0.3158
2026-04-16 0.3107 0.3045 0.3169
2026-04-17 0.3110 0.3048 0.3172
2026-04-18 0.3110 0.3048 0.3172
2026-04-19 0.3106 0.3044 0.3168
2026-04-20 0.3090 0.3028 0.3151
2026-04-21 0.3106 0.3044 0.3168
2026-04-22 0.3098 0.3036 0.3160
2026-04-23 0.3081 0.3019 0.3143
2026-04-24 0.3097 0.3035 0.3159
2026-04-25 0.3095 0.3033 0.3156
2026-04-26 0.3090 0.3029 0.3152
2026-04-27 0.3074 0.3013 0.3135
2026-04-28 0.3058 0.2996 0.3119
2026-04-29 0.3074 0.3012 0.3135
2026-04-30 0.3059 0.2998 0.3120
2026 May
2026-05-01 0.3043 0.2982 0.3104
2026-05-02 0.3059 0.2998 0.3120
2026-05-03 0.3055 0.2994 0.3117
2026-05-04 0.3059 0.2998 0.3120
2026-05-05 0.3043 0.2982 0.3104
2026-05-06 0.3030 0.2969 0.3090
2026-05-07 0.3028 0.2967 0.3088
2026-05-08 0.3028 0.2967 0.3088
2026-05-09 0.3044 0.2983 0.3105
2026-05-10 0.3041 0.2980 0.3102
2026-05-11 0.3036 0.2975 0.3096
2026-05-12 0.3020 0.2959 0.3080
2026-05-13 0.3036 0.2975 0.3096
2026-05-14 0.3019 0.2959 0.3080
2026-05-15 0.3035 0.2975 0.3096
2026-05-16 0.3035 0.2975 0.3096
2026-05-17 0.3029 0.2969 0.3090
2026-05-18 0.3020 0.2959 0.3080
2026-05-19 0.3023 0.2963 0.3084
2026-05-20 0.3007 0.2947 0.3067
2026-05-21 0.3023 0.2963 0.3084
2026-05-22 0.3011 0.2951 0.3071
2026-05-23 0.3011 0.2950 0.3071
2026-05-24 0.3013 0.2952 0.3073
2026-05-25 0.3006 0.2946 0.3067
2026-05-26 0.2998 0.2938 0.3058
2026-05-27 0.2998 0.2938 0.3058
2026-05-28 0.3001 0.2941 0.3061
2026-05-29 0.2985 0.2926 0.3045
2026-05-30 0.2985 0.2926 0.3045
2026-05-31 0.3001 0.2941 0.3061
2026 June
2026-06-01 0.2985 0.2925 0.3045
2026-06-02 0.3001 0.2941 0.3061
2026-06-03 0.2985 0.2925 0.3045
2026-06-04 0.3001 0.2941 0.3061
2026-06-05 0.2985 0.2925 0.3044
2026-06-06 0.3000 0.2940 0.3061
2026-06-07 0.2985 0.2925 0.3044
2026-06-08 0.2982 0.2922 0.3042
2026-06-09 0.2982 0.2922 0.3042
2026-06-10 0.2980 0.2920 0.3039
2026-06-11 0.2994 0.2934 0.3054
2026-06-12 0.3004 0.2944 0.3064
2026-06-13 0.3004 0.2944 0.3064
2026-06-14 0.3007 0.2947 0.3067
2026-06-15 0.3007 0.2947 0.3067
2026-06-16 0.3007 0.2947 0.3067
2026-06-17 0.3012 0.2951 0.3072
2026-06-18 0.2996 0.2936 0.3055
2026-06-19 0.2989 0.2929 0.3049
2026-06-20 0.2980 0.2921 0.3040
2026-06-21 0.2964 0.2905 0.3024
2026-06-22 0.2980 0.2920 0.3040
2026-06-23 0.2980 0.2920 0.3040
2026-06-24 0.2967 0.2908 0.3026
2026-06-25 0.2972 0.2913 0.3031
2026-06-26 0.2956 0.2897 0.3015
2026-06-27 0.2972 0.2912 0.3031
2026-06-28 0.2956 0.2897 0.3015
2026-06-29 0.2972 0.2912 0.3031
2026-06-30 0.2973 0.2914 0.3033
2026 July
2026-07-01 0.2970 0.2910 0.3029
2026-07-02 0.2965 0.2906 0.3025
2026-07-03 0.2950 0.2891 0.3009
2026-07-04 0.2953 0.2894 0.3012
2026-07-05 0.2943 0.2884 0.3002
2026-07-06 0.2959 0.2900 0.3018
2026-07-07 0.2959 0.2900 0.3018
2026-07-08 0.2974 0.2915 0.3034
2026-07-09 0.2958 0.2899 0.3018
2026-07-10 0.2953 0.2894 0.3012
2026-07-11 0.2968 0.2909 0.3028
2026-07-12 0.2961 0.2902 0.3020
2026-07-13 0.2950 0.2891 0.3009
2026-07-14 0.2966 0.2907 0.3025
2026-07-15 0.2955 0.2896 0.3014
2026-07-16 0.2940 0.2882 0.2999
2026-07-17 0.2937 0.2878 0.2996
2026-07-18 0.2922 0.2863 0.2980
2026-07-19 0.2937 0.2878 0.2996
2026-07-20 0.2921 0.2863 0.2980
2026-07-21 0.2937 0.2878 0.2995
2026-07-22 0.2941 0.2882 0.3000
2026-07-23 0.2949 0.2890 0.3008
2026-07-24 0.2933 0.2875 0.2992
2026-07-25 0.2949 0.2890 0.3008
2026-07-26 0.2933 0.2875 0.2992
2026-07-27 0.2918 0.2859 0.2976
2026-07-28 0.2933 0.2874 0.2992
2026-07-29 0.2934 0.2875 0.2992
2026-07-30 0.2941 0.2882 0.3000
2026-07-31 0.2925 0.2867 0.2984
2026 August
2026-08-01 0.2923 0.2865 0.2982
2026-08-02 0.2933 0.2874 0.2992
2026-08-03 0.2936 0.2877 0.2995
2026-08-04 0.2936 0.2877 0.2995
2026-08-05 0.2932 0.2874 0.2991
2026-08-06 0.2917 0.2858 0.2975
2026-08-07 0.2932 0.2873 0.2991
2026-08-08 0.2924 0.2866 0.2983
2026-08-09 0.2909 0.2851 0.2967
2026-08-10 0.2924 0.2866 0.2983
2026-08-11 0.2921 0.2863 0.2980
2026-08-12 0.2918 0.2859 0.2976
2026-08-13 0.2902 0.2844 0.2960
2026-08-14 0.2887 0.2829 0.2944
2026-08-15 0.2902 0.2844 0.2960
2026-08-16 0.2888 0.2830 0.2946
2026-08-17 0.2873 0.2815 0.2930
2026-08-18 0.2888 0.2830 0.2946
2026-08-19 0.2884 0.2827 0.2942
2026-08-20 0.2888 0.2830 0.2946
2026-08-21 0.2873 0.2815 0.2930
2026-08-22 0.2860 0.2803 0.2917
2026-08-23 0.2859 0.2801 0.2916
2026-08-24 0.2858 0.2801 0.2915
2026-08-25 0.2873 0.2816 0.2931
2026-08-26 0.2871 0.2813 0.2928
2026-08-27 0.2866 0.2809 0.2923
2026-08-28 0.2851 0.2794 0.2908
2026-08-29 0.2866 0.2808 0.2923
2026-08-30 0.2850 0.2793 0.2907
2026-08-31 0.2865 0.2808 0.2923
2026 September
2026-09-01 0.2865 0.2808 0.2923
2026-09-02 0.2860 0.2803 0.2917
2026-09-03 0.2851 0.2794 0.2908
2026-09-04 0.2854 0.2797 0.2911
2026-09-05 0.2839 0.2782 0.2896
2026-09-06 0.2854 0.2797 0.2911
2026-09-07 0.2842 0.2786 0.2899
2026-09-08 0.2842 0.2785 0.2899
2026-09-09 0.2844 0.2787 0.2901
2026-09-10 0.2838 0.2781 0.2895
2026-09-11 0.2830 0.2773 0.2887
2026-09-12 0.2830 0.2774 0.2887
2026-09-13 0.2833 0.2777 0.2890
2026-09-14 0.2818 0.2762 0.2875
2026-09-15 0.2818 0.2762 0.2875
2026-09-16 0.2833 0.2777 0.2890
2026-09-17 0.2818 0.2762 0.2875
2026-09-18 0.2833 0.2776 0.2890
2026-09-19 0.2818 0.2762 0.2874
2026-09-20 0.2833 0.2776 0.2889
2026-09-21 0.2818 0.2761 0.2874
2026-09-22 0.2833 0.2776 0.2889
2026-09-23 0.2818 0.2761 0.2874
2026-09-24 0.2815 0.2759 0.2872
2026-09-25 0.2815 0.2759 0.2872
2026-09-26 0.2813 0.2757 0.2869
2026-09-27 0.2827 0.2770 0.2883
2026-09-28 0.2836 0.2779 0.2893
2026-09-29 0.2836 0.2779 0.2892
2026-09-30 0.2838 0.2782 0.2895
2026 October
2026-10-01 0.2839 0.2782 0.2895
2026-10-02 0.2839 0.2782 0.2895
2026-10-03 0.2843 0.2786 0.2900
2026-10-04 0.2828 0.2771 0.2884
2026-10-05 0.2822 0.2765 0.2878
2026-10-06 0.2813 0.2757 0.2870
2026-10-07 0.2799 0.2743 0.2854
2026-10-08 0.2813 0.2757 0.2870
2026-10-09 0.2813 0.2757 0.2870
2026-10-10 0.2801 0.2745 0.2857
2026-10-11 0.2806 0.2750 0.2862
2026-10-12 0.2791 0.2735 0.2847
2026-10-13 0.2806 0.2749 0.2862
2026-10-14 0.2791 0.2735 0.2846
2026-10-15 0.2805 0.2749 0.2861
2026-10-16 0.2807 0.2751 0.2863
2026-10-17 0.2804 0.2748 0.2860
2026-10-18 0.2799 0.2743 0.2855
2026-10-19 0.2785 0.2729 0.2840
2026-10-20 0.2787 0.2732 0.2843
2026-10-21 0.2779 0.2723 0.2834
2026-10-22 0.2793 0.2737 0.2849
2026-10-23 0.2793 0.2737 0.2849
2026-10-24 0.2808 0.2752 0.2864
2026-10-25 0.2793 0.2737 0.2849
2026-10-26 0.2788 0.2732 0.2843
2026-10-27 0.2802 0.2746 0.2858
2026-10-28 0.2796 0.2740 0.2851
2026-10-29 0.2785 0.2730 0.2841
2026-10-30 0.2800 0.2744 0.2856
2026-10-31 0.2789 0.2734 0.2845
2026 November
2026-11-01 0.2776 0.2720 0.2831
2026-11-02 0.2773 0.2717 0.2828
2026-11-03 0.2758 0.2703 0.2813