to Colombian Peso Price Prediction and Forecast Data for 2026
Current STN/COP rate: â–² 181.3973 (+0,04%)
> Page 1: STN/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 178.3362 | 174.7694 | 181.9029 |
| 2026-01-02 | 177.2773 | 173.7318 | 180.8229 |
| 2026-01-03 | 178.3037 | 174.7376 | 181.8698 |
| 2026-01-04 | 177.6859 | 174.1322 | 181.2397 |
| 2026-01-05 | 176.6310 | 173.0983 | 180.1636 |
| 2026-01-06 | 177.6536 | 174.1005 | 181.2066 |
| 2026-01-07 | 177.8741 | 174.3166 | 181.4316 |
| 2026-01-08 | 177.7445 | 174.1897 | 181.2994 |
| 2026-01-09 | 176.6892 | 173.1554 | 180.2230 |
| 2026-01-10 | 176.0625 | 172.5412 | 179.5837 |
| 2026-01-11 | 177.0818 | 173.5401 | 180.6234 |
| 2026-01-12 | 176.6080 | 173.0759 | 180.1402 |
| 2026-01-13 | 175.5594 | 172.0482 | 179.0706 |
| 2026-01-14 | 176.5758 | 173.0443 | 180.1074 |
| 2026-01-15 | 177.1534 | 173.6104 | 180.6965 |
| 2026-01-16 | 178.0628 | 174.5015 | 181.6240 |
| 2026-01-17 | 177.0055 | 173.4654 | 180.5457 |
| 2026-01-18 | 175.9546 | 172.4355 | 179.4737 |
| 2026-01-19 | 175.7255 | 172.2110 | 179.2400 |
| 2026-01-20 | 175.0765 | 171.5750 | 178.5780 |
| 2026-01-21 | 176.0901 | 172.5683 | 179.6119 |
| 2026-01-22 | 175.7316 | 172.2169 | 179.2462 |
| 2026-01-23 | 174.6882 | 171.1944 | 178.1820 |
| 2026-01-24 | 173.6510 | 170.1780 | 177.1240 |
| 2026-01-25 | 174.6564 | 171.1632 | 178.1495 |
| 2026-01-26 | 173.6438 | 170.1710 | 177.1167 |
| 2026-01-27 | 173.5440 | 170.0731 | 177.0148 |
| 2026-01-28 | 173.5440 | 170.0731 | 177.0148 |
| 2026-01-29 | 173.6866 | 170.2129 | 177.1603 |
| 2026-01-30 | 174.6922 | 171.1983 | 178.1860 |
| 2026-01-31 | 175.1166 | 171.6142 | 178.6189 |
| 2026 February | |||
| 2026-02-01 | 174.0768 | 170.5953 | 177.5584 |
| 2026-02-02 | 175.0847 | 171.5830 | 178.5864 |
| 2026-02-03 | 174.0451 | 170.5642 | 177.5260 |
| 2026-02-04 | 175.0528 | 171.5517 | 178.5538 |
| 2026-02-05 | 175.2279 | 171.7233 | 178.7324 |
| 2026-02-06 | 176.2265 | 172.7020 | 179.7510 |
| 2026-02-07 | 175.5323 | 172.0216 | 179.0429 |
| 2026-02-08 | 176.5485 | 173.0175 | 180.0795 |
| 2026-02-09 | 175.6481 | 172.1352 | 179.1611 |
| 2026-02-10 | 174.6053 | 171.1132 | 178.0974 |
| 2026-02-11 | 174.6053 | 171.1132 | 178.0974 |
| 2026-02-12 | 175.6161 | 172.1038 | 179.1285 |
| 2026-02-13 | 174.5735 | 171.0820 | 178.0649 |
| 2026-02-14 | 175.5842 | 172.0725 | 179.0958 |
| 2026-02-15 | 174.5417 | 171.0508 | 178.0325 |
| 2026-02-16 | 175.1483 | 171.6454 | 178.6513 |
| 2026-02-17 | 174.1084 | 170.6263 | 177.5906 |
| 2026-02-18 | 175.1164 | 171.6141 | 178.6188 |
| 2026-02-19 | 174.0767 | 170.5952 | 177.5583 |
| 2026-02-20 | 174.8915 | 171.3936 | 178.3893 |
| 2026-02-21 | 174.8915 | 171.3936 | 178.3893 |
| 2026-02-22 | 174.7165 | 171.2222 | 178.2108 |
| 2026-02-23 | 175.7280 | 172.2134 | 179.2426 |
| 2026-02-24 | 176.7454 | 173.2105 | 180.2803 |
| 2026-02-25 | 175.6960 | 172.1821 | 179.2099 |
| 2026-02-26 | 176.7132 | 173.1789 | 180.2475 |
| 2026-02-27 | 176.2629 | 172.7377 | 179.7882 |
| 2026-02-28 | 176.2629 | 172.7377 | 179.7882 |
| 2026 March | |||
| 2026-03-01 | 176.5129 | 172.9827 | 180.0432 |
| 2026-03-02 | 176.3649 | 172.8376 | 179.8922 |
| 2026-03-03 | 175.3177 | 171.8114 | 178.8241 |
| 2026-03-04 | 176.3327 | 172.8061 | 179.8594 |
| 2026-03-05 | 175.2858 | 171.7801 | 178.7915 |
| 2026-03-06 | 176.3006 | 172.7746 | 179.8266 |
| 2026-03-07 | 176.3006 | 172.7746 | 179.8266 |
| 2026-03-08 | 175.8211 | 172.3047 | 179.3375 |
| 2026-03-09 | 174.9640 | 171.4647 | 178.4633 |
| 2026-03-10 | 173.9252 | 170.4467 | 177.4037 |
| 2026-03-11 | 174.9321 | 171.4335 | 178.4308 |
| 2026-03-12 | 173.8935 | 170.4156 | 177.3714 |
| 2026-03-13 | 174.9003 | 171.4023 | 178.3983 |
| 2026-03-14 | 175.0282 | 171.5276 | 178.5287 |
| 2026-03-15 | 174.9741 | 171.4746 | 178.4735 |
| 2026-03-16 | 173.9352 | 170.4565 | 177.4139 |
| 2026-03-17 | 172.9025 | 169.4444 | 176.3605 |
| 2026-03-18 | 173.2006 | 169.7366 | 176.6646 |
| 2026-03-19 | 173.7213 | 170.2469 | 177.1957 |
| 2026-03-20 | 173.1144 | 169.6521 | 176.5767 |
| 2026-03-21 | 173.1144 | 169.6521 | 176.5767 |
| 2026-03-22 | 174.1166 | 170.6343 | 177.5990 |
| 2026-03-23 | 173.0828 | 169.6212 | 176.5445 |
| 2026-03-24 | 173.4787 | 170.0092 | 176.9483 |
| 2026-03-25 | 174.4831 | 170.9934 | 177.9728 |
| 2026-03-26 | 174.1283 | 170.6457 | 177.6108 |
| 2026-03-27 | 173.0944 | 169.6325 | 176.5563 |
| 2026-03-28 | 173.8375 | 170.3607 | 177.3142 |
| 2026-03-29 | 173.4498 | 169.9808 | 176.9188 |
| 2026-03-30 | 174.3928 | 170.9050 | 177.8807 |
| 2026-03-31 | 175.4025 | 171.8944 | 178.9105 |
| 2026 April | |||
| 2026-04-01 | 174.3611 | 170.8739 | 177.8483 |
| 2026-04-02 | 175.3705 | 171.8631 | 178.8780 |
| 2026-04-03 | 174.3293 | 170.8427 | 177.8159 |
| 2026-04-04 | 175.3386 | 171.8318 | 178.8454 |
| 2026-04-05 | 175.2286 | 171.7240 | 178.7332 |
| 2026-04-06 | 175.3078 | 171.8016 | 178.8139 |
| 2026-04-07 | 174.2669 | 170.7816 | 177.7522 |
| 2026-04-08 | 175.2758 | 171.7703 | 178.7813 |
| 2026-04-09 | 174.2352 | 170.7505 | 177.7199 |
| 2026-04-10 | 173.2007 | 169.7367 | 176.6647 |
| 2026-04-11 | 174.2034 | 170.7194 | 177.6875 |
| 2026-04-12 | 173.6839 | 170.2102 | 177.1575 |
| 2026-04-13 | 173.1559 | 169.6928 | 176.6190 |
| 2026-04-14 | 172.1278 | 168.6853 | 175.5704 |
| 2026-04-15 | 172.1010 | 168.6590 | 175.5430 |
| 2026-04-16 | 171.5867 | 168.1550 | 175.0185 |
| 2026-04-17 | 171.2975 | 167.8716 | 174.7235 |
| 2026-04-18 | 171.2975 | 167.8716 | 174.7235 |
| 2026-04-19 | 171.2975 | 167.8716 | 174.7235 |
| 2026-04-20 | 170.2805 | 166.8749 | 173.6861 |
| 2026-04-21 | 171.2663 | 167.8410 | 174.6917 |
| 2026-04-22 | 170.6730 | 167.2595 | 174.0864 |
| 2026-04-23 | 169.6596 | 166.2664 | 173.0528 |
| 2026-04-24 | 170.6419 | 167.2290 | 174.0547 |
| 2026-04-25 | 170.8537 | 167.4366 | 174.2708 |
| 2026-04-26 | 170.7293 | 167.3147 | 174.1439 |
| 2026-04-27 | 169.7156 | 166.3213 | 173.1099 |
| 2026-04-28 | 169.1136 | 165.7313 | 172.4958 |
| 2026-04-29 | 170.0926 | 166.6908 | 173.4945 |
| 2026-04-30 | 169.6376 | 166.2448 | 173.0303 |
| 2026 May | |||
| 2026-05-01 | 168.6304 | 165.2578 | 172.0030 |
| 2026-05-02 | 169.6067 | 166.2146 | 172.9988 |
| 2026-05-03 | 170.1615 | 166.7582 | 173.5647 |
| 2026-05-04 | 171.0349 | 167.6142 | 174.4556 |
| 2026-05-05 | 170.0194 | 166.6190 | 173.4198 |
| 2026-05-06 | 169.0100 | 165.6298 | 172.3902 |
| 2026-05-07 | 168.7899 | 165.4141 | 172.1657 |
| 2026-05-08 | 168.1665 | 164.8032 | 171.5298 |
| 2026-05-09 | 169.1401 | 165.7573 | 172.5229 |
| 2026-05-10 | 168.7957 | 165.4198 | 172.1716 |
| 2026-05-11 | 167.7935 | 164.4377 | 171.1494 |
| 2026-05-12 | 166.7973 | 163.4613 | 170.1332 |
| 2026-05-13 | 167.7630 | 164.4077 | 171.1182 |
| 2026-05-14 | 166.7904 | 163.4546 | 170.1262 |
| 2026-05-15 | 166.6945 | 163.3606 | 170.0284 |
| 2026-05-16 | 166.6945 | 163.3606 | 170.0284 |
| 2026-05-17 | 166.8315 | 163.4949 | 170.1681 |
| 2026-05-18 | 167.7974 | 164.4414 | 171.1533 |
| 2026-05-19 | 168.2050 | 164.8409 | 171.5691 |
| 2026-05-20 | 167.2063 | 163.8622 | 170.5505 |
| 2026-05-21 | 168.1744 | 164.8109 | 171.5379 |
| 2026-05-22 | 167.1759 | 163.8324 | 170.5194 |
| 2026-05-23 | 168.1437 | 164.7809 | 171.5066 |
| 2026-05-24 | 168.3119 | 164.9457 | 171.6782 |
| 2026-05-25 | 169.2711 | 165.8857 | 172.6566 |
| 2026-05-26 | 168.6043 | 165.2322 | 171.9764 |
| 2026-05-27 | 169.5804 | 166.1888 | 172.9720 |
| 2026-05-28 | 168.7156 | 165.3413 | 172.0899 |
| 2026-05-29 | 167.7139 | 164.3596 | 171.0682 |
| 2026-05-30 | 167.7139 | 164.3596 | 171.0682 |
| 2026-05-31 | 168.6849 | 165.3112 | 172.0586 |
| 2026 June | |||
| 2026-06-01 | 167.6833 | 164.3297 | 171.0370 |
| 2026-06-02 | 168.6541 | 165.2811 | 172.0272 |
| 2026-06-03 | 167.6528 | 164.2997 | 171.0058 |
| 2026-06-04 | 168.2355 | 164.8708 | 171.6002 |
| 2026-06-05 | 167.2367 | 163.8919 | 170.5814 |
| 2026-06-06 | 168.2049 | 164.8408 | 171.5690 |
| 2026-06-07 | 167.2062 | 163.8621 | 170.5503 |
| 2026-06-08 | 167.9888 | 164.6290 | 171.3486 |
| 2026-06-09 | 167.9888 | 164.6290 | 171.3486 |
| 2026-06-10 | 167.8207 | 164.4643 | 171.1771 |
| 2026-06-11 | 168.7923 | 165.4165 | 172.1682 |
| 2026-06-12 | 169.7695 | 166.3742 | 173.1649 |
| 2026-06-13 | 168.7616 | 165.3863 | 172.1368 |
| 2026-06-14 | 169.7386 | 166.3439 | 173.1334 |
| 2026-06-15 | 169.3061 | 165.9200 | 172.6922 |
| 2026-06-16 | 169.3061 | 165.9200 | 172.6922 |
| 2026-06-17 | 169.5463 | 166.1553 | 172.9372 |
| 2026-06-18 | 169.4040 | 166.0160 | 172.7921 |
| 2026-06-19 | 168.3982 | 165.0303 | 171.7662 |
| 2026-06-20 | 169.3732 | 165.9857 | 172.7607 |
| 2026-06-21 | 168.3676 | 165.0002 | 171.7349 |
| 2026-06-22 | 169.3423 | 165.9555 | 172.7292 |
| 2026-06-23 | 169.3423 | 165.9555 | 172.7292 |
| 2026-06-24 | 168.8817 | 165.5041 | 172.2593 |
| 2026-06-25 | 168.0585 | 164.6973 | 171.4196 |
| 2026-06-26 | 167.0606 | 163.7194 | 170.4019 |
| 2026-06-27 | 168.0278 | 164.6673 | 171.3884 |
| 2026-06-28 | 167.0302 | 163.6896 | 170.3708 |
| 2026-06-29 | 167.9972 | 164.6373 | 171.3572 |
| 2026-06-30 | 168.1201 | 164.7577 | 171.4825 |
| 2026 July | |||
| 2026-07-01 | 168.0681 | 164.7068 | 171.4295 |
| 2026-07-02 | 167.0703 | 163.7289 | 170.4117 |
| 2026-07-03 | 166.0783 | 162.7567 | 169.3999 |
| 2026-07-04 | 166.3647 | 163.0374 | 169.6919 |
| 2026-07-05 | 166.8648 | 163.5275 | 170.2021 |
| 2026-07-06 | 166.2818 | 162.9562 | 169.6075 |
| 2026-07-07 | 166.2818 | 162.9562 | 169.6075 |
| 2026-07-08 | 167.2445 | 163.8996 | 170.5894 |
| 2026-07-09 | 166.2516 | 162.9265 | 169.5766 |
| 2026-07-10 | 166.6318 | 163.2992 | 169.9645 |
| 2026-07-11 | 167.5965 | 164.2446 | 170.9485 |
| 2026-07-12 | 167.2557 | 163.9106 | 170.6008 |
| 2026-07-13 | 166.2627 | 162.9374 | 169.5879 |
| 2026-07-14 | 166.9764 | 163.6369 | 170.3159 |
| 2026-07-15 | 166.6040 | 163.2719 | 169.9361 |
| 2026-07-16 | 167.5098 | 164.1597 | 170.8600 |
| 2026-07-17 | 168.4797 | 165.1101 | 171.8492 |
| 2026-07-18 | 167.4793 | 164.1297 | 170.8289 |
| 2026-07-19 | 168.4490 | 165.0800 | 171.8179 |
| 2026-07-20 | 167.4488 | 164.0999 | 170.7978 |
| 2026-07-21 | 168.4183 | 165.0499 | 171.7866 |
| 2026-07-22 | 168.3126 | 164.9464 | 171.6789 |
| 2026-07-23 | 168.3886 | 165.0209 | 171.7564 |
| 2026-07-24 | 167.3889 | 164.0411 | 170.7367 |
| 2026-07-25 | 168.3580 | 164.9908 | 171.7251 |
| 2026-07-26 | 167.3584 | 164.0112 | 170.7056 |
| 2026-07-27 | 166.3647 | 163.0374 | 169.6920 |
| 2026-07-28 | 167.3279 | 163.9813 | 170.6745 |
| 2026-07-29 | 166.8289 | 163.4923 | 170.1654 |
| 2026-07-30 | 166.3217 | 162.9953 | 169.6482 |
| 2026-07-31 | 165.3342 | 162.0275 | 168.6409 |
| 2026 August | |||
| 2026-08-01 | 165.3085 | 162.0023 | 168.6146 |
| 2026-08-02 | 164.8145 | 161.5182 | 168.1108 |
| 2026-08-03 | 164.5367 | 161.2460 | 167.8274 |
| 2026-08-04 | 164.5367 | 161.2460 | 167.8274 |
| 2026-08-05 | 164.5367 | 161.2460 | 167.8274 |
| 2026-08-06 | 163.5598 | 160.2886 | 166.8310 |
| 2026-08-07 | 164.5067 | 161.2166 | 167.7969 |
| 2026-08-08 | 163.9368 | 160.6581 | 167.2155 |
| 2026-08-09 | 162.9635 | 159.7042 | 166.2227 |
| 2026-08-10 | 163.9069 | 160.6288 | 167.1851 |
| 2026-08-11 | 164.1104 | 160.8282 | 167.3926 |
| 2026-08-12 | 163.9909 | 160.7111 | 167.2707 |
| 2026-08-13 | 163.0172 | 159.7569 | 166.2776 |
| 2026-08-14 | 162.4389 | 159.1902 | 165.6877 |
| 2026-08-15 | 163.3794 | 160.1118 | 166.6470 |
| 2026-08-16 | 162.9423 | 159.6834 | 166.2011 |
| 2026-08-17 | 161.9748 | 158.7353 | 165.2143 |
| 2026-08-18 | 162.9126 | 159.6543 | 166.1709 |
| 2026-08-19 | 163.4455 | 160.1766 | 166.7144 |
| 2026-08-20 | 164.2845 | 160.9988 | 167.5701 |
| 2026-08-21 | 163.3091 | 160.0429 | 166.5752 |
| 2026-08-22 | 162.3394 | 159.0926 | 165.5862 |
| 2026-08-23 | 162.1280 | 158.8855 | 165.3706 |
| 2026-08-24 | 161.5293 | 158.2987 | 164.7598 |
| 2026-08-25 | 162.4644 | 159.2151 | 165.7137 |
| 2026-08-26 | 162.1336 | 158.8910 | 165.3763 |
| 2026-08-27 | 161.1710 | 157.9476 | 164.3944 |
| 2026-08-28 | 160.2141 | 157.0098 | 163.4184 |
| 2026-08-29 | 161.1416 | 157.9188 | 164.3645 |
| 2026-08-30 | 160.2075 | 157.0033 | 163.4116 |
| 2026-08-31 | 160.1153 | 156.9130 | 163.3176 |
| 2026 September | |||
| 2026-09-01 | 160.1153 | 156.9130 | 163.3176 |
| 2026-09-02 | 160.2469 | 157.0420 | 163.4519 |
| 2026-09-03 | 161.1747 | 157.9512 | 164.3982 |
| 2026-09-04 | 161.5662 | 158.3349 | 164.7976 |
| 2026-09-05 | 160.6070 | 157.3948 | 163.8191 |
| 2026-09-06 | 161.5368 | 158.3061 | 164.7675 |
| 2026-09-07 | 160.5777 | 157.3662 | 163.7893 |
| 2026-09-08 | 161.5074 | 158.2772 | 164.7375 |
| 2026-09-09 | 161.6689 | 158.4356 | 164.9023 |
| 2026-09-10 | 162.5903 | 159.3385 | 165.8421 |
| 2026-09-11 | 161.9498 | 158.7108 | 165.1888 |
| 2026-09-12 | 162.8874 | 159.6296 | 166.1451 |
| 2026-09-13 | 162.0567 | 158.8155 | 165.2978 |
| 2026-09-14 | 161.0945 | 157.8726 | 164.3164 |
| 2026-09-15 | 161.0945 | 157.8726 | 164.3164 |
| 2026-09-16 | 162.0272 | 158.7866 | 165.2677 |
| 2026-09-17 | 161.0652 | 157.8439 | 164.2865 |
| 2026-09-18 | 161.9976 | 158.7577 | 165.2376 |
| 2026-09-19 | 161.0358 | 157.8151 | 164.2565 |
| 2026-09-20 | 161.5956 | 158.3636 | 164.8275 |
| 2026-09-21 | 160.6361 | 157.4234 | 163.8488 |
| 2026-09-22 | 161.5661 | 158.3348 | 164.7974 |
| 2026-09-23 | 160.6069 | 157.3947 | 163.8190 |
| 2026-09-24 | 161.3586 | 158.1314 | 164.5857 |
| 2026-09-25 | 161.3586 | 158.1314 | 164.5857 |
| 2026-09-26 | 161.1971 | 157.9732 | 164.4211 |
| 2026-09-27 | 162.1304 | 158.8878 | 165.3730 |
| 2026-09-28 | 163.0690 | 159.8076 | 166.3304 |
| 2026-09-29 | 162.1008 | 158.8588 | 165.3429 |
| 2026-09-30 | 163.0393 | 159.7785 | 166.3001 |
| 2026 October | |||
| 2026-10-01 | 162.6239 | 159.3714 | 165.8764 |
| 2026-10-02 | 162.6239 | 159.3714 | 165.8764 |
| 2026-10-03 | 162.8546 | 159.5975 | 166.1117 |
| 2026-10-04 | 162.7180 | 159.4636 | 165.9723 |
| 2026-10-05 | 161.7518 | 158.5168 | 164.9869 |
| 2026-10-06 | 162.6883 | 159.4345 | 165.9421 |
| 2026-10-07 | 161.7224 | 158.4879 | 164.9568 |
| 2026-10-08 | 162.6587 | 159.4055 | 165.9119 |
| 2026-10-09 | 162.6587 | 159.4055 | 165.9119 |
| 2026-10-10 | 162.2162 | 158.9719 | 165.4606 |
| 2026-10-11 | 161.4255 | 158.1970 | 164.6540 |
| 2026-10-12 | 160.4670 | 157.2577 | 163.6764 |
| 2026-10-13 | 161.3961 | 158.1681 | 164.6240 |
| 2026-10-14 | 160.4378 | 157.2291 | 163.6466 |
| 2026-10-15 | 161.3667 | 158.1393 | 164.5940 |
| 2026-10-16 | 161.4847 | 158.2550 | 164.7144 |
| 2026-10-17 | 161.4348 | 158.2061 | 164.6635 |
| 2026-10-18 | 160.4763 | 157.2667 | 163.6858 |
| 2026-10-19 | 159.5235 | 156.3330 | 162.7139 |
| 2026-10-20 | 159.7985 | 156.6025 | 162.9945 |
| 2026-10-21 | 160.2789 | 157.0733 | 163.4845 |
| 2026-10-22 | 159.7190 | 156.5246 | 162.9134 |
| 2026-10-23 | 159.7190 | 156.5246 | 162.9134 |
| 2026-10-24 | 160.6437 | 157.4308 | 163.8565 |
| 2026-10-25 | 159.6899 | 156.4961 | 162.8837 |
| 2026-10-26 | 160.0551 | 156.8540 | 163.2562 |
| 2026-10-27 | 160.9818 | 157.7622 | 164.2014 |
| 2026-10-28 | 160.6544 | 157.4413 | 163.8675 |
| 2026-10-29 | 159.7006 | 156.5065 | 162.8946 |
| 2026-10-30 | 160.3861 | 157.1784 | 163.5938 |
| 2026-10-31 | 160.0284 | 156.8279 | 163.2290 |
| 2026 November | |||
| 2026-11-01 | 160.8985 | 157.6805 | 164.1165 |
| 2026-11-02 | 161.8300 | 158.5934 | 165.0666 |
| 2026-11-03 | 160.8692 | 157.6518 | 164.0866 |