to Egyptian Pound Price Prediction and Forecast Data for 2026
Current STN/EGP rate: â–¼ 2.2183 (-0,31%)
> Page 1: STN/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.1669 | 2.1235 | 2.2102 |
| 2026-01-02 | 2.1548 | 2.1117 | 2.1979 |
| 2026-01-03 | 2.1664 | 2.1231 | 2.2097 |
| 2026-01-04 | 2.1612 | 2.1180 | 2.2044 |
| 2026-01-05 | 2.1491 | 2.1061 | 2.1921 |
| 2026-01-06 | 2.1607 | 2.1175 | 2.2040 |
| 2026-01-07 | 2.1487 | 2.1057 | 2.1916 |
| 2026-01-08 | 2.1504 | 2.1074 | 2.1934 |
| 2026-01-09 | 2.1476 | 2.1046 | 2.1905 |
| 2026-01-10 | 2.1356 | 2.0929 | 2.1783 |
| 2026-01-11 | 2.1471 | 2.1042 | 2.1901 |
| 2026-01-12 | 2.1352 | 2.0925 | 2.1779 |
| 2026-01-13 | 2.1232 | 2.0808 | 2.1657 |
| 2026-01-14 | 2.1347 | 2.0920 | 2.1774 |
| 2026-01-15 | 2.1294 | 2.0868 | 2.1720 |
| 2026-01-16 | 2.1248 | 2.0823 | 2.1673 |
| 2026-01-17 | 2.1130 | 2.0707 | 2.1552 |
| 2026-01-18 | 2.1039 | 2.0618 | 2.1459 |
| 2026-01-19 | 2.0972 | 2.0552 | 2.1391 |
| 2026-01-20 | 2.0961 | 2.0542 | 2.1381 |
| 2026-01-21 | 2.1075 | 2.0653 | 2.1496 |
| 2026-01-22 | 2.0992 | 2.0572 | 2.1412 |
| 2026-01-23 | 2.0955 | 2.0536 | 2.1374 |
| 2026-01-24 | 2.0838 | 2.0421 | 2.1255 |
| 2026-01-25 | 2.0951 | 2.0532 | 2.1370 |
| 2026-01-26 | 2.0834 | 2.0417 | 2.1250 |
| 2026-01-27 | 2.0842 | 2.0425 | 2.1259 |
| 2026-01-28 | 2.0842 | 2.0425 | 2.1259 |
| 2026-01-29 | 2.0841 | 2.0425 | 2.1258 |
| 2026-01-30 | 2.0907 | 2.0489 | 2.1325 |
| 2026-01-31 | 2.0954 | 2.0535 | 2.1374 |
| 2026 February | |||
| 2026-02-01 | 2.0837 | 2.0421 | 2.1254 |
| 2026-02-02 | 2.0950 | 2.0531 | 2.1369 |
| 2026-02-03 | 2.0833 | 2.0416 | 2.1250 |
| 2026-02-04 | 2.0830 | 2.0414 | 2.1247 |
| 2026-02-05 | 2.0853 | 2.0436 | 2.1270 |
| 2026-02-06 | 2.0813 | 2.0397 | 2.1230 |
| 2026-02-07 | 2.0759 | 2.0343 | 2.1174 |
| 2026-02-08 | 2.0764 | 2.0349 | 2.1180 |
| 2026-02-09 | 2.0800 | 2.0384 | 2.1216 |
| 2026-02-10 | 2.0684 | 2.0270 | 2.1098 |
| 2026-02-11 | 2.0684 | 2.0270 | 2.1098 |
| 2026-02-12 | 2.0796 | 2.0380 | 2.1212 |
| 2026-02-13 | 2.0680 | 2.0266 | 2.1093 |
| 2026-02-14 | 2.0792 | 2.0376 | 2.1207 |
| 2026-02-15 | 2.0675 | 2.0262 | 2.1089 |
| 2026-02-16 | 2.0787 | 2.0371 | 2.1203 |
| 2026-02-17 | 2.0671 | 2.0258 | 2.1085 |
| 2026-02-18 | 2.0783 | 2.0367 | 2.1199 |
| 2026-02-19 | 2.0763 | 2.0348 | 2.1178 |
| 2026-02-20 | 2.0742 | 2.0327 | 2.1157 |
| 2026-02-21 | 2.0742 | 2.0327 | 2.1157 |
| 2026-02-22 | 2.0727 | 2.0313 | 2.1142 |
| 2026-02-23 | 2.0779 | 2.0363 | 2.1194 |
| 2026-02-24 | 2.0801 | 2.0385 | 2.1218 |
| 2026-02-25 | 2.0848 | 2.0431 | 2.1265 |
| 2026-02-26 | 2.0812 | 2.0396 | 2.1229 |
| 2026-02-27 | 2.0821 | 2.0404 | 2.1237 |
| 2026-02-28 | 2.0821 | 2.0404 | 2.1237 |
| 2026 March | |||
| 2026-03-01 | 2.0746 | 2.0331 | 2.1160 |
| 2026-03-02 | 2.0630 | 2.0217 | 2.1042 |
| 2026-03-03 | 2.0526 | 2.0116 | 2.0937 |
| 2026-03-04 | 2.0413 | 2.0005 | 2.0822 |
| 2026-03-05 | 2.0299 | 1.9893 | 2.0705 |
| 2026-03-06 | 2.0409 | 2.0001 | 2.0817 |
| 2026-03-07 | 2.0409 | 2.0001 | 2.0817 |
| 2026-03-08 | 2.0295 | 1.9889 | 2.0701 |
| 2026-03-09 | 2.0405 | 1.9997 | 2.0813 |
| 2026-03-10 | 2.0291 | 1.9885 | 2.0697 |
| 2026-03-11 | 2.0401 | 1.9993 | 2.0809 |
| 2026-03-12 | 2.0287 | 1.9881 | 2.0692 |
| 2026-03-13 | 2.0332 | 1.9926 | 2.0739 |
| 2026-03-14 | 2.0343 | 1.9936 | 2.0749 |
| 2026-03-15 | 2.0293 | 1.9887 | 2.0699 |
| 2026-03-16 | 2.0402 | 1.9994 | 2.0810 |
| 2026-03-17 | 2.0289 | 1.9883 | 2.0694 |
| 2026-03-18 | 2.0290 | 1.9884 | 2.0696 |
| 2026-03-19 | 2.0194 | 1.9790 | 2.0597 |
| 2026-03-20 | 2.0275 | 1.9869 | 2.0680 |
| 2026-03-21 | 2.0275 | 1.9869 | 2.0680 |
| 2026-03-22 | 2.0384 | 1.9976 | 2.0792 |
| 2026-03-23 | 2.0270 | 1.9865 | 2.0676 |
| 2026-03-24 | 2.0262 | 1.9857 | 2.0667 |
| 2026-03-25 | 2.0372 | 1.9964 | 2.0779 |
| 2026-03-26 | 2.0258 | 1.9853 | 2.0663 |
| 2026-03-27 | 2.0179 | 1.9776 | 2.0583 |
| 2026-03-28 | 2.0288 | 1.9883 | 2.0694 |
| 2026-03-29 | 2.0175 | 1.9772 | 2.0579 |
| 2026-03-30 | 2.0284 | 1.9878 | 2.0690 |
| 2026-03-31 | 2.0303 | 1.9897 | 2.0709 |
| 2026 April | |||
| 2026-04-01 | 2.0190 | 1.9786 | 2.0593 |
| 2026-04-02 | 2.0299 | 1.9893 | 2.0705 |
| 2026-04-03 | 2.0185 | 1.9782 | 2.0589 |
| 2026-04-04 | 2.0294 | 1.9888 | 2.0700 |
| 2026-04-05 | 2.0404 | 1.9996 | 2.0812 |
| 2026-04-06 | 2.0483 | 2.0073 | 2.0893 |
| 2026-04-07 | 2.0369 | 1.9961 | 2.0776 |
| 2026-04-08 | 2.0479 | 2.0069 | 2.0888 |
| 2026-04-09 | 2.0364 | 1.9957 | 2.0772 |
| 2026-04-10 | 2.0262 | 1.9857 | 2.0667 |
| 2026-04-11 | 2.0371 | 1.9964 | 2.0779 |
| 2026-04-12 | 2.0381 | 1.9973 | 2.0789 |
| 2026-04-13 | 2.0299 | 1.9893 | 2.0705 |
| 2026-04-14 | 2.0186 | 1.9782 | 2.0589 |
| 2026-04-15 | 2.0230 | 1.9825 | 2.0634 |
| 2026-04-16 | 2.0331 | 1.9924 | 2.0737 |
| 2026-04-17 | 2.0247 | 1.9842 | 2.0652 |
| 2026-04-18 | 2.0247 | 1.9842 | 2.0652 |
| 2026-04-19 | 2.0238 | 1.9833 | 2.0642 |
| 2026-04-20 | 2.0125 | 1.9722 | 2.0527 |
| 2026-04-21 | 2.0233 | 1.9829 | 2.0638 |
| 2026-04-22 | 2.0185 | 1.9781 | 2.0588 |
| 2026-04-23 | 2.0072 | 1.9671 | 2.0474 |
| 2026-04-24 | 2.0181 | 1.9777 | 2.0584 |
| 2026-04-25 | 2.0068 | 1.9667 | 2.0469 |
| 2026-04-26 | 2.0084 | 1.9682 | 2.0485 |
| 2026-04-27 | 2.0058 | 1.9657 | 2.0459 |
| 2026-04-28 | 1.9946 | 1.9547 | 2.0345 |
| 2026-04-29 | 2.0054 | 1.9652 | 2.0455 |
| 2026-04-30 | 1.9942 | 1.9543 | 2.0340 |
| 2026 May | |||
| 2026-05-01 | 1.9830 | 1.9434 | 2.0227 |
| 2026-05-02 | 1.9937 | 1.9539 | 2.0336 |
| 2026-05-03 | 1.9888 | 1.9490 | 2.0286 |
| 2026-05-04 | 1.9845 | 1.9448 | 2.0242 |
| 2026-05-05 | 1.9735 | 1.9340 | 2.0129 |
| 2026-05-06 | 1.9649 | 1.9256 | 2.0042 |
| 2026-05-07 | 1.9587 | 1.9195 | 1.9978 |
| 2026-05-08 | 1.9577 | 1.9186 | 1.9969 |
| 2026-05-09 | 1.9683 | 1.9289 | 2.0077 |
| 2026-05-10 | 1.9606 | 1.9214 | 1.9998 |
| 2026-05-11 | 1.9571 | 1.9180 | 1.9963 |
| 2026-05-12 | 1.9462 | 1.9073 | 1.9851 |
| 2026-05-13 | 1.9567 | 1.9176 | 1.9959 |
| 2026-05-14 | 1.9458 | 1.9069 | 1.9847 |
| 2026-05-15 | 1.9466 | 1.9076 | 1.9855 |
| 2026-05-16 | 1.9466 | 1.9076 | 1.9855 |
| 2026-05-17 | 1.9465 | 1.9076 | 1.9855 |
| 2026-05-18 | 1.9527 | 1.9136 | 1.9917 |
| 2026-05-19 | 1.9571 | 1.9179 | 1.9962 |
| 2026-05-20 | 1.9462 | 1.9072 | 1.9851 |
| 2026-05-21 | 1.9567 | 1.9175 | 1.9958 |
| 2026-05-22 | 1.9457 | 1.9068 | 1.9847 |
| 2026-05-23 | 1.9455 | 1.9066 | 1.9844 |
| 2026-05-24 | 1.9476 | 1.9086 | 1.9865 |
| 2026-05-25 | 1.9439 | 1.9050 | 1.9828 |
| 2026-05-26 | 1.9388 | 1.9000 | 1.9776 |
| 2026-05-27 | 1.9393 | 1.9005 | 1.9781 |
| 2026-05-28 | 1.9427 | 1.9038 | 1.9815 |
| 2026-05-29 | 1.9318 | 1.8932 | 1.9705 |
| 2026-05-30 | 1.9318 | 1.8932 | 1.9705 |
| 2026-05-31 | 1.9423 | 1.9034 | 1.9811 |
| 2026 June | |||
| 2026-06-01 | 1.9314 | 1.8928 | 1.9701 |
| 2026-06-02 | 1.9419 | 1.9030 | 1.9807 |
| 2026-06-03 | 1.9310 | 1.8924 | 1.9696 |
| 2026-06-04 | 1.9415 | 1.9026 | 1.9803 |
| 2026-06-05 | 1.9306 | 1.8920 | 1.9692 |
| 2026-06-06 | 1.9410 | 1.9022 | 1.9799 |
| 2026-06-07 | 1.9392 | 1.9004 | 1.9780 |
| 2026-06-08 | 1.9372 | 1.8985 | 1.9760 |
| 2026-06-09 | 1.9372 | 1.8985 | 1.9760 |
| 2026-06-10 | 1.9359 | 1.8971 | 1.9746 |
| 2026-06-11 | 1.9407 | 1.9019 | 1.9795 |
| 2026-06-12 | 1.9428 | 1.9039 | 1.9816 |
| 2026-06-13 | 1.9471 | 1.9082 | 1.9860 |
| 2026-06-14 | 1.9438 | 1.9049 | 1.9827 |
| 2026-06-15 | 1.9446 | 1.9057 | 1.9835 |
| 2026-06-16 | 1.9446 | 1.9057 | 1.9835 |
| 2026-06-17 | 1.9376 | 1.8988 | 1.9763 |
| 2026-06-18 | 1.9267 | 1.8882 | 1.9653 |
| 2026-06-19 | 1.9171 | 1.8787 | 1.9554 |
| 2026-06-20 | 1.9065 | 1.8684 | 1.9447 |
| 2026-06-21 | 1.8959 | 1.8580 | 1.9338 |
| 2026-06-22 | 1.9061 | 1.8680 | 1.9443 |
| 2026-06-23 | 1.9061 | 1.8680 | 1.9443 |
| 2026-06-24 | 1.8955 | 1.8576 | 1.9334 |
| 2026-06-25 | 1.9057 | 1.8676 | 1.9439 |
| 2026-06-26 | 1.8951 | 1.8572 | 1.9330 |
| 2026-06-27 | 1.9053 | 1.8672 | 1.9435 |
| 2026-06-28 | 1.8947 | 1.8568 | 1.9326 |
| 2026-06-29 | 1.8990 | 1.8610 | 1.9369 |
| 2026-06-30 | 1.8999 | 1.8619 | 1.9379 |
| 2026 July | |||
| 2026-07-01 | 1.8953 | 1.8574 | 1.9332 |
| 2026-07-02 | 1.9055 | 1.8674 | 1.9436 |
| 2026-07-03 | 1.8949 | 1.8570 | 1.9328 |
| 2026-07-04 | 1.8950 | 1.8571 | 1.9329 |
| 2026-07-05 | 1.8860 | 1.8483 | 1.9237 |
| 2026-07-06 | 1.8936 | 1.8557 | 1.9315 |
| 2026-07-07 | 1.8936 | 1.8557 | 1.9315 |
| 2026-07-08 | 1.9038 | 1.8657 | 1.9419 |
| 2026-07-09 | 1.8932 | 1.8553 | 1.9310 |
| 2026-07-10 | 1.8924 | 1.8546 | 1.9303 |
| 2026-07-11 | 1.9027 | 1.8646 | 1.9407 |
| 2026-07-12 | 1.8920 | 1.8542 | 1.9299 |
| 2026-07-13 | 1.8847 | 1.8470 | 1.9224 |
| 2026-07-14 | 1.8949 | 1.8570 | 1.9328 |
| 2026-07-15 | 1.8843 | 1.8466 | 1.9220 |
| 2026-07-16 | 1.8945 | 1.8566 | 1.9324 |
| 2026-07-17 | 1.8962 | 1.8583 | 1.9341 |
| 2026-07-18 | 1.8856 | 1.8479 | 1.9233 |
| 2026-07-19 | 1.8958 | 1.8579 | 1.9337 |
| 2026-07-20 | 1.8852 | 1.8475 | 1.9229 |
| 2026-07-21 | 1.8954 | 1.8575 | 1.9333 |
| 2026-07-22 | 1.9057 | 1.8676 | 1.9438 |
| 2026-07-23 | 1.9130 | 1.8748 | 1.9513 |
| 2026-07-24 | 1.9024 | 1.8643 | 1.9404 |
| 2026-07-25 | 1.9126 | 1.8744 | 1.9509 |
| 2026-07-26 | 1.9020 | 1.8639 | 1.9400 |
| 2026-07-27 | 1.8924 | 1.8545 | 1.9302 |
| 2026-07-28 | 1.9026 | 1.8646 | 1.9407 |
| 2026-07-29 | 1.9035 | 1.8654 | 1.9416 |
| 2026-07-30 | 1.8959 | 1.8579 | 1.9338 |
| 2026-07-31 | 1.8853 | 1.8476 | 1.9230 |
| 2026 August | |||
| 2026-08-01 | 1.8894 | 1.8516 | 1.9272 |
| 2026-08-02 | 1.8988 | 1.8608 | 1.9368 |
| 2026-08-03 | 1.8910 | 1.8532 | 1.9288 |
| 2026-08-04 | 1.8910 | 1.8532 | 1.9288 |
| 2026-08-05 | 1.8901 | 1.8523 | 1.9279 |
| 2026-08-06 | 1.8796 | 1.8420 | 1.9172 |
| 2026-08-07 | 1.8897 | 1.8519 | 1.9275 |
| 2026-08-08 | 1.8852 | 1.8475 | 1.9229 |
| 2026-08-09 | 1.8747 | 1.8372 | 1.9122 |
| 2026-08-10 | 1.8848 | 1.8471 | 1.9225 |
| 2026-08-11 | 1.8743 | 1.8368 | 1.9118 |
| 2026-08-12 | 1.8757 | 1.8382 | 1.9133 |
| 2026-08-13 | 1.8733 | 1.8359 | 1.9108 |
| 2026-08-14 | 1.8629 | 1.8256 | 1.9001 |
| 2026-08-15 | 1.8729 | 1.8355 | 1.9104 |
| 2026-08-16 | 1.8625 | 1.8252 | 1.8997 |
| 2026-08-17 | 1.8521 | 1.8150 | 1.8891 |
| 2026-08-18 | 1.8621 | 1.8248 | 1.8993 |
| 2026-08-19 | 1.8575 | 1.8203 | 1.8946 |
| 2026-08-20 | 1.8535 | 1.8164 | 1.8906 |
| 2026-08-21 | 1.8431 | 1.8063 | 1.8800 |
| 2026-08-22 | 1.8352 | 1.7985 | 1.8719 |
| 2026-08-23 | 1.8293 | 1.7927 | 1.8659 |
| 2026-08-24 | 1.8284 | 1.7919 | 1.8650 |
| 2026-08-25 | 1.8383 | 1.8016 | 1.8751 |
| 2026-08-26 | 1.8311 | 1.7945 | 1.8677 |
| 2026-08-27 | 1.8279 | 1.7913 | 1.8645 |
| 2026-08-28 | 1.8177 | 1.7813 | 1.8541 |
| 2026-08-29 | 1.8275 | 1.7910 | 1.8641 |
| 2026-08-30 | 1.8173 | 1.7810 | 1.8537 |
| 2026-08-31 | 1.8180 | 1.7817 | 1.8544 |
| 2026 September | |||
| 2026-09-01 | 1.8180 | 1.7817 | 1.8544 |
| 2026-09-02 | 1.8180 | 1.7816 | 1.8543 |
| 2026-09-03 | 1.8237 | 1.7872 | 1.8602 |
| 2026-09-04 | 1.8278 | 1.7913 | 1.8644 |
| 2026-09-05 | 1.8176 | 1.7813 | 1.8540 |
| 2026-09-06 | 1.8275 | 1.7909 | 1.8640 |
| 2026-09-07 | 1.8173 | 1.7809 | 1.8536 |
| 2026-09-08 | 1.8170 | 1.7807 | 1.8534 |
| 2026-09-09 | 1.8190 | 1.7826 | 1.8554 |
| 2026-09-10 | 1.8155 | 1.7792 | 1.8518 |
| 2026-09-11 | 1.8108 | 1.7745 | 1.8470 |
| 2026-09-12 | 1.8113 | 1.7750 | 1.8475 |
| 2026-09-13 | 1.8144 | 1.7781 | 1.8507 |
| 2026-09-14 | 1.8043 | 1.7682 | 1.8403 |
| 2026-09-15 | 1.8043 | 1.7682 | 1.8403 |
| 2026-09-16 | 1.8140 | 1.7777 | 1.8503 |
| 2026-09-17 | 1.8039 | 1.7678 | 1.8400 |
| 2026-09-18 | 1.8136 | 1.7774 | 1.8499 |
| 2026-09-19 | 1.8035 | 1.7674 | 1.8396 |
| 2026-09-20 | 1.8133 | 1.7770 | 1.8495 |
| 2026-09-21 | 1.8031 | 1.7671 | 1.8392 |
| 2026-09-22 | 1.8129 | 1.7766 | 1.8491 |
| 2026-09-23 | 1.8112 | 1.7749 | 1.8474 |
| 2026-09-24 | 1.8093 | 1.7731 | 1.8455 |
| 2026-09-25 | 1.8093 | 1.7731 | 1.8455 |
| 2026-09-26 | 1.8080 | 1.7719 | 1.8442 |
| 2026-09-27 | 1.8125 | 1.7763 | 1.8488 |
| 2026-09-28 | 1.8145 | 1.7782 | 1.8508 |
| 2026-09-29 | 1.8185 | 1.7822 | 1.8549 |
| 2026-09-30 | 1.8154 | 1.7791 | 1.8518 |
| 2026 October | |||
| 2026-10-01 | 1.8162 | 1.7799 | 1.8525 |
| 2026-10-02 | 1.8162 | 1.7799 | 1.8525 |
| 2026-10-03 | 1.8096 | 1.7734 | 1.8458 |
| 2026-10-04 | 1.7995 | 1.7635 | 1.8355 |
| 2026-10-05 | 1.7905 | 1.7547 | 1.8263 |
| 2026-10-06 | 1.7806 | 1.7450 | 1.8163 |
| 2026-10-07 | 1.7707 | 1.7353 | 1.8061 |
| 2026-10-08 | 1.7803 | 1.7447 | 1.8159 |
| 2026-10-09 | 1.7803 | 1.7447 | 1.8159 |
| 2026-10-10 | 1.7703 | 1.7349 | 1.8057 |
| 2026-10-11 | 1.7799 | 1.7443 | 1.8155 |
| 2026-10-12 | 1.7700 | 1.7346 | 1.8054 |
| 2026-10-13 | 1.7795 | 1.7439 | 1.8151 |
| 2026-10-14 | 1.7696 | 1.7342 | 1.8050 |
| 2026-10-15 | 1.7736 | 1.7381 | 1.8090 |
| 2026-10-16 | 1.7745 | 1.7390 | 1.8100 |
| 2026-10-17 | 1.7701 | 1.7347 | 1.8055 |
| 2026-10-18 | 1.7797 | 1.7441 | 1.8153 |
| 2026-10-19 | 1.7698 | 1.7344 | 1.8052 |
| 2026-10-20 | 1.7699 | 1.7345 | 1.8053 |
| 2026-10-21 | 1.7615 | 1.7262 | 1.7967 |
| 2026-10-22 | 1.7685 | 1.7332 | 1.8039 |
| 2026-10-23 | 1.7685 | 1.7332 | 1.8039 |
| 2026-10-24 | 1.7781 | 1.7425 | 1.8137 |
| 2026-10-25 | 1.7682 | 1.7328 | 1.8035 |
| 2026-10-26 | 1.7675 | 1.7321 | 1.8028 |
| 2026-10-27 | 1.7770 | 1.7415 | 1.8126 |
| 2026-10-28 | 1.7671 | 1.7318 | 1.8024 |
| 2026-10-29 | 1.7602 | 1.7250 | 1.7954 |
| 2026-10-30 | 1.7697 | 1.7343 | 1.8051 |
| 2026-10-31 | 1.7599 | 1.7247 | 1.7951 |
| 2026 November | |||
| 2026-11-01 | 1.7694 | 1.7340 | 1.8048 |
| 2026-11-02 | 1.7710 | 1.7356 | 1.8064 |
| 2026-11-03 | 1.7611 | 1.7259 | 1.7963 |