to Guinean Franc Price Prediction and Forecast Data for 2026
Current STN/GNF rate: â–¼ 407.2245 (-0,00%)
> Page 1: STN/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 411.5067 | 403.2766 | 419.7369 |
| 2026-01-02 | 409.4310 | 401.2424 | 417.6196 |
| 2026-01-03 | 411.4956 | 403.2657 | 419.7255 |
| 2026-01-04 | 412.4723 | 404.2228 | 420.7217 |
| 2026-01-05 | 410.3916 | 402.1838 | 418.5994 |
| 2026-01-06 | 412.4610 | 404.2118 | 420.7103 |
| 2026-01-07 | 412.4610 | 404.2118 | 420.7103 |
| 2026-01-08 | 412.4610 | 404.2118 | 420.7103 |
| 2026-01-09 | 410.3805 | 402.1729 | 418.5881 |
| 2026-01-10 | 408.3104 | 400.1442 | 416.4766 |
| 2026-01-11 | 410.3693 | 402.1619 | 418.5767 |
| 2026-01-12 | 410.1978 | 401.9938 | 418.4018 |
| 2026-01-13 | 408.1286 | 399.9661 | 416.2912 |
| 2026-01-14 | 410.1867 | 401.9829 | 418.3904 |
| 2026-01-15 | 410.1867 | 401.9829 | 418.3904 |
| 2026-01-16 | 412.1727 | 403.9293 | 420.4162 |
| 2026-01-17 | 410.0936 | 401.8917 | 418.2955 |
| 2026-01-18 | 408.8833 | 400.7056 | 417.0610 |
| 2026-01-19 | 408.1683 | 400.0049 | 416.3316 |
| 2026-01-20 | 407.9332 | 399.7745 | 416.0918 |
| 2026-01-21 | 409.9902 | 401.7904 | 418.1900 |
| 2026-01-22 | 409.9902 | 401.7904 | 418.1900 |
| 2026-01-23 | 407.9221 | 399.7636 | 416.0805 |
| 2026-01-24 | 405.8644 | 397.7471 | 413.9817 |
| 2026-01-25 | 407.9110 | 399.7528 | 416.0692 |
| 2026-01-26 | 407.3872 | 399.2395 | 415.5350 |
| 2026-01-27 | 405.7684 | 397.6530 | 413.8837 |
| 2026-01-28 | 405.7684 | 397.6530 | 413.8837 |
| 2026-01-29 | 405.7728 | 397.6573 | 413.8882 |
| 2026-01-30 | 406.3397 | 398.2129 | 414.4665 |
| 2026-01-31 | 405.3237 | 397.2172 | 413.4301 |
| 2026 February | |||
| 2026-02-01 | 403.2791 | 395.2135 | 411.3447 |
| 2026-02-02 | 405.3126 | 397.2064 | 413.4189 |
| 2026-02-03 | 406.4764 | 398.3469 | 414.6060 |
| 2026-02-04 | 406.4747 | 398.3452 | 414.6042 |
| 2026-02-05 | 406.4747 | 398.3452 | 414.6042 |
| 2026-02-06 | 405.1872 | 397.0835 | 413.2910 |
| 2026-02-07 | 403.9903 | 395.9105 | 412.0701 |
| 2026-02-08 | 402.9485 | 394.8895 | 411.0075 |
| 2026-02-09 | 403.0094 | 394.9492 | 411.0696 |
| 2026-02-10 | 400.9765 | 392.9569 | 408.9960 |
| 2026-02-11 | 400.9765 | 392.9569 | 408.9960 |
| 2026-02-12 | 402.9984 | 394.9385 | 411.0584 |
| 2026-02-13 | 400.9656 | 392.9463 | 408.9849 |
| 2026-02-14 | 402.9875 | 394.9277 | 411.0472 |
| 2026-02-15 | 400.9547 | 392.9356 | 408.9738 |
| 2026-02-16 | 402.9765 | 394.9170 | 411.0360 |
| 2026-02-17 | 400.9438 | 392.9249 | 408.9627 |
| 2026-02-18 | 402.9656 | 394.9063 | 411.0249 |
| 2026-02-19 | 402.9638 | 394.9045 | 411.0231 |
| 2026-02-20 | 402.9638 | 394.9045 | 411.0231 |
| 2026-02-21 | 402.9638 | 394.9045 | 411.0231 |
| 2026-02-22 | 402.9673 | 394.9079 | 411.0266 |
| 2026-02-23 | 403.1633 | 395.1000 | 411.2266 |
| 2026-02-24 | 405.0767 | 396.9751 | 413.1782 |
| 2026-02-25 | 405.9162 | 397.7979 | 414.0346 |
| 2026-02-26 | 406.6743 | 398.5408 | 414.8078 |
| 2026-02-27 | 406.0758 | 397.9543 | 414.1973 |
| 2026-02-28 | 406.0758 | 397.9543 | 414.1973 |
| 2026 March | |||
| 2026-03-01 | 406.0758 | 397.9543 | 414.1973 |
| 2026-03-02 | 404.0274 | 395.9469 | 412.1080 |
| 2026-03-03 | 403.1799 | 395.1163 | 411.2435 |
| 2026-03-04 | 401.7238 | 393.6893 | 409.7583 |
| 2026-03-05 | 399.6974 | 391.7034 | 407.6913 |
| 2026-03-06 | 401.7129 | 393.6786 | 409.7471 |
| 2026-03-07 | 401.7129 | 393.6786 | 409.7471 |
| 2026-03-08 | 401.7198 | 393.6854 | 409.7542 |
| 2026-03-09 | 403.7455 | 395.6706 | 411.8204 |
| 2026-03-10 | 401.7089 | 393.6747 | 409.7431 |
| 2026-03-11 | 403.7345 | 395.6599 | 411.8092 |
| 2026-03-12 | 401.6980 | 393.6640 | 409.7319 |
| 2026-03-13 | 403.7236 | 395.6491 | 411.7980 |
| 2026-03-14 | 403.7236 | 395.6491 | 411.7980 |
| 2026-03-15 | 403.7236 | 395.6491 | 411.7980 |
| 2026-03-16 | 404.1237 | 396.0412 | 412.2062 |
| 2026-03-17 | 402.0852 | 394.0435 | 410.1269 |
| 2026-03-18 | 403.0291 | 394.9685 | 411.0896 |
| 2026-03-19 | 401.1457 | 393.1228 | 409.1686 |
| 2026-03-20 | 403.1454 | 395.0825 | 411.2083 |
| 2026-03-21 | 403.1454 | 395.0825 | 411.2083 |
| 2026-03-22 | 405.1783 | 397.0747 | 413.2818 |
| 2026-03-23 | 403.1344 | 395.0717 | 411.1971 |
| 2026-03-24 | 402.2398 | 394.1950 | 410.2845 |
| 2026-03-25 | 404.2681 | 396.1827 | 412.3534 |
| 2026-03-26 | 404.3482 | 396.2612 | 412.4351 |
| 2026-03-27 | 402.5029 | 394.4529 | 410.5530 |
| 2026-03-28 | 402.5064 | 394.4563 | 410.5565 |
| 2026-03-29 | 402.5064 | 394.4563 | 410.5565 |
| 2026-03-30 | 404.5361 | 396.4453 | 412.6268 |
| 2026-03-31 | 403.0555 | 394.9943 | 411.1166 |
| 2026 April | |||
| 2026-04-01 | 401.0223 | 393.0019 | 409.0428 |
| 2026-04-02 | 403.0445 | 394.9836 | 411.1054 |
| 2026-04-03 | 401.0114 | 392.9912 | 409.0316 |
| 2026-04-04 | 403.0335 | 394.9729 | 411.0942 |
| 2026-04-05 | 403.0335 | 394.9729 | 411.0942 |
| 2026-04-06 | 404.6270 | 396.5345 | 412.7196 |
| 2026-04-07 | 402.5860 | 394.5343 | 410.6377 |
| 2026-04-08 | 404.6160 | 396.5237 | 412.7084 |
| 2026-04-09 | 402.5750 | 394.5235 | 410.6265 |
| 2026-04-10 | 400.9165 | 392.8982 | 408.9348 |
| 2026-04-11 | 402.9382 | 394.8794 | 410.9969 |
| 2026-04-12 | 402.9364 | 394.8777 | 410.9952 |
| 2026-04-13 | 404.2900 | 396.2042 | 412.3758 |
| 2026-04-14 | 405.2478 | 397.1428 | 413.3527 |
| 2026-04-15 | 403.3755 | 395.3080 | 411.4430 |
| 2026-04-16 | 402.8984 | 394.8404 | 410.9564 |
| 2026-04-17 | 404.6479 | 396.5549 | 412.7408 |
| 2026-04-18 | 404.6479 | 396.5549 | 412.7408 |
| 2026-04-19 | 404.6479 | 396.5549 | 412.7408 |
| 2026-04-20 | 402.6067 | 394.5546 | 410.6588 |
| 2026-04-21 | 404.6369 | 396.5441 | 412.7296 |
| 2026-04-22 | 405.5973 | 397.4853 | 413.7092 |
| 2026-04-23 | 403.5513 | 395.4803 | 411.6224 |
| 2026-04-24 | 405.5863 | 397.4745 | 413.6980 |
| 2026-04-25 | 405.5863 | 397.4745 | 413.6980 |
| 2026-04-26 | 405.5863 | 397.4745 | 413.6980 |
| 2026-04-27 | 403.5404 | 395.4696 | 411.6112 |
| 2026-04-28 | 401.5048 | 393.4747 | 409.5349 |
| 2026-04-29 | 403.5294 | 395.4588 | 411.6000 |
| 2026-04-30 | 403.3608 | 395.2935 | 411.4280 |
| 2026 May | |||
| 2026-05-01 | 401.3261 | 393.2996 | 409.3526 |
| 2026-05-02 | 403.3498 | 395.2828 | 411.4168 |
| 2026-05-03 | 403.3498 | 395.2828 | 411.4168 |
| 2026-05-04 | 405.3028 | 397.1967 | 413.4088 |
| 2026-05-05 | 403.2583 | 395.1931 | 411.3235 |
| 2026-05-06 | 402.0682 | 394.0268 | 410.1095 |
| 2026-05-07 | 401.3651 | 393.3378 | 409.3924 |
| 2026-05-08 | 401.1339 | 393.1112 | 409.1566 |
| 2026-05-09 | 403.1566 | 395.0935 | 411.2198 |
| 2026-05-10 | 403.1566 | 395.0935 | 411.2198 |
| 2026-05-11 | 401.1230 | 393.1005 | 409.1454 |
| 2026-05-12 | 399.0996 | 391.1176 | 407.0816 |
| 2026-05-13 | 401.1121 | 393.0898 | 409.1343 |
| 2026-05-14 | 400.5970 | 392.5851 | 408.6089 |
| 2026-05-15 | 399.0051 | 391.0250 | 406.9852 |
| 2026-05-16 | 399.0051 | 391.0250 | 406.9852 |
| 2026-05-17 | 399.0095 | 391.0293 | 406.9897 |
| 2026-05-18 | 399.5669 | 391.5756 | 407.5583 |
| 2026-05-19 | 398.5679 | 390.5965 | 406.5392 |
| 2026-05-20 | 396.5574 | 388.6262 | 404.4885 |
| 2026-05-21 | 398.5570 | 390.5859 | 406.5282 |
| 2026-05-22 | 399.7014 | 391.7074 | 407.6954 |
| 2026-05-23 | 399.6997 | 391.7057 | 407.6937 |
| 2026-05-24 | 399.6997 | 391.7057 | 407.6937 |
| 2026-05-25 | 398.4337 | 390.4650 | 406.4024 |
| 2026-05-26 | 397.2567 | 389.3116 | 405.2019 |
| 2026-05-27 | 396.2323 | 388.3076 | 404.1569 |
| 2026-05-28 | 396.2921 | 388.3663 | 404.2180 |
| 2026-05-29 | 394.2931 | 386.4073 | 402.1790 |
| 2026-05-30 | 394.2931 | 386.4073 | 402.1790 |
| 2026-05-31 | 396.2814 | 388.3557 | 404.2070 |
| 2026 June | |||
| 2026-06-01 | 394.2824 | 386.3968 | 402.1681 |
| 2026-06-02 | 396.2706 | 388.3452 | 404.1960 |
| 2026-06-03 | 394.2717 | 386.3863 | 402.1571 |
| 2026-06-04 | 396.2598 | 388.3346 | 404.1850 |
| 2026-06-05 | 394.2610 | 386.3758 | 402.1462 |
| 2026-06-06 | 396.2491 | 388.3241 | 404.1740 |
| 2026-06-07 | 396.2473 | 388.3224 | 404.1723 |
| 2026-06-08 | 396.2473 | 388.3224 | 404.1723 |
| 2026-06-09 | 396.2473 | 388.3224 | 404.1723 |
| 2026-06-10 | 396.2508 | 388.3257 | 404.1758 |
| 2026-06-11 | 396.4435 | 388.5146 | 404.3724 |
| 2026-06-12 | 398.3250 | 390.3585 | 406.2915 |
| 2026-06-13 | 399.1505 | 391.1675 | 407.1336 |
| 2026-06-14 | 399.8960 | 391.8980 | 407.8939 |
| 2026-06-15 | 399.3075 | 391.3213 | 407.2936 |
| 2026-06-16 | 399.3075 | 391.3213 | 407.2936 |
| 2026-06-17 | 399.3075 | 391.3213 | 407.2936 |
| 2026-06-18 | 397.2932 | 389.3474 | 405.2391 |
| 2026-06-19 | 396.4598 | 388.5306 | 404.3890 |
| 2026-06-20 | 395.0280 | 387.1274 | 402.9285 |
| 2026-06-21 | 393.0353 | 385.1746 | 400.8960 |
| 2026-06-22 | 395.0172 | 387.1169 | 402.9176 |
| 2026-06-23 | 395.0172 | 387.1169 | 402.9176 |
| 2026-06-24 | 395.0241 | 387.1236 | 402.9246 |
| 2026-06-25 | 397.0160 | 389.0757 | 404.9563 |
| 2026-06-26 | 395.0133 | 387.1131 | 402.9136 |
| 2026-06-27 | 397.0052 | 389.0651 | 404.9453 |
| 2026-06-28 | 395.0026 | 387.1026 | 402.9027 |
| 2026-06-29 | 396.9944 | 389.0545 | 404.9343 |
| 2026-06-30 | 396.9944 | 389.0545 | 404.9343 |
| 2026 July | |||
| 2026-07-01 | 396.9944 | 389.0545 | 404.9343 |
| 2026-07-02 | 397.3879 | 389.4401 | 405.3356 |
| 2026-07-03 | 395.3833 | 387.4757 | 403.2910 |
| 2026-07-04 | 396.3115 | 388.3853 | 404.2377 |
| 2026-07-05 | 394.4595 | 386.5704 | 402.3487 |
| 2026-07-06 | 396.4259 | 388.4973 | 404.3544 |
| 2026-07-07 | 396.4259 | 388.4973 | 404.3544 |
| 2026-07-08 | 398.4249 | 390.4564 | 406.3934 |
| 2026-07-09 | 396.4151 | 388.4868 | 404.3434 |
| 2026-07-10 | 395.5353 | 387.6246 | 403.4461 |
| 2026-07-11 | 397.5299 | 389.5793 | 405.4805 |
| 2026-07-12 | 397.6086 | 389.6564 | 405.5608 |
| 2026-07-13 | 395.7941 | 387.8782 | 403.7100 |
| 2026-07-14 | 395.7975 | 387.8816 | 403.7135 |
| 2026-07-15 | 395.7975 | 387.8816 | 403.7135 |
| 2026-07-16 | 397.7934 | 389.8375 | 405.7492 |
| 2026-07-17 | 396.3375 | 388.4107 | 404.2642 |
| 2026-07-18 | 394.3382 | 386.4514 | 402.2250 |
| 2026-07-19 | 396.3267 | 388.4001 | 404.2532 |
| 2026-07-20 | 394.3275 | 386.4409 | 402.2140 |
| 2026-07-21 | 396.3159 | 388.3896 | 404.2422 |
| 2026-07-22 | 396.3159 | 388.3896 | 404.2422 |
| 2026-07-23 | 397.8828 | 389.9252 | 405.8405 |
| 2026-07-24 | 395.8758 | 387.9583 | 403.7933 |
| 2026-07-25 | 397.8720 | 389.9146 | 405.8295 |
| 2026-07-26 | 395.8650 | 387.9477 | 403.7823 |
| 2026-07-27 | 394.2342 | 386.3495 | 402.1188 |
| 2026-07-28 | 396.2221 | 388.2977 | 404.1466 |
| 2026-07-29 | 396.2204 | 388.2960 | 404.1448 |
| 2026-07-30 | 397.5515 | 389.6004 | 405.5025 |
| 2026-07-31 | 398.4932 | 390.5234 | 406.4631 |
| 2026 August | |||
| 2026-08-01 | 396.6522 | 388.7192 | 404.5852 |
| 2026-08-02 | 396.1830 | 388.2594 | 404.1067 |
| 2026-08-03 | 397.9033 | 389.9453 | 405.8614 |
| 2026-08-04 | 397.9033 | 389.9453 | 405.8614 |
| 2026-08-05 | 397.9033 | 389.9453 | 405.8614 |
| 2026-08-06 | 395.8962 | 387.9783 | 403.8141 |
| 2026-08-07 | 397.8925 | 389.9347 | 405.8504 |
| 2026-08-08 | 398.8369 | 390.8602 | 406.8137 |
| 2026-08-09 | 396.8251 | 388.8886 | 404.7616 |
| 2026-08-10 | 398.8261 | 390.8496 | 406.8026 |
| 2026-08-11 | 398.8261 | 390.8496 | 406.8026 |
| 2026-08-12 | 398.8261 | 390.8496 | 406.8026 |
| 2026-08-13 | 396.8143 | 388.8780 | 404.7506 |
| 2026-08-14 | 394.8126 | 386.9164 | 402.7089 |
| 2026-08-15 | 396.8035 | 388.8674 | 404.7396 |
| 2026-08-16 | 396.6377 | 388.7049 | 404.5704 |
| 2026-08-17 | 394.6369 | 386.7442 | 402.5296 |
| 2026-08-18 | 396.6269 | 388.6943 | 404.5594 |
| 2026-08-19 | 396.6269 | 388.6943 | 404.5594 |
| 2026-08-20 | 398.5473 | 390.5764 | 406.5183 |
| 2026-08-21 | 396.5369 | 388.6062 | 404.4677 |
| 2026-08-22 | 395.3666 | 387.4593 | 403.2739 |
| 2026-08-23 | 394.6752 | 386.7817 | 402.5687 |
| 2026-08-24 | 394.4479 | 386.5589 | 402.3369 |
| 2026-08-25 | 396.4369 | 388.5082 | 404.3657 |
| 2026-08-26 | 396.4369 | 388.5082 | 404.3657 |
| 2026-08-27 | 394.4372 | 386.5484 | 402.3259 |
| 2026-08-28 | 392.4475 | 384.5986 | 400.2965 |
| 2026-08-29 | 394.4265 | 386.5379 | 402.3150 |
| 2026-08-30 | 393.9200 | 386.0416 | 401.7984 |
| 2026-08-31 | 392.3546 | 384.5076 | 400.2017 |
| 2026 September | |||
| 2026-09-01 | 392.3546 | 384.5076 | 400.2017 |
| 2026-09-02 | 392.3589 | 384.5117 | 400.2061 |
| 2026-09-03 | 392.9071 | 385.0489 | 400.7652 |
| 2026-09-04 | 391.9247 | 384.0862 | 399.7631 |
| 2026-09-05 | 389.9477 | 382.1487 | 397.7466 |
| 2026-09-06 | 391.9140 | 384.0757 | 399.7523 |
| 2026-09-07 | 393.0393 | 385.1785 | 400.9001 |
| 2026-09-08 | 393.0376 | 385.1769 | 400.8984 |
| 2026-09-09 | 393.0376 | 385.1769 | 400.8984 |
| 2026-09-10 | 391.7927 | 383.9569 | 399.6286 |
| 2026-09-11 | 390.6354 | 382.8227 | 398.4481 |
| 2026-09-12 | 389.6280 | 381.8354 | 397.4206 |
| 2026-09-13 | 389.6869 | 381.8931 | 397.4806 |
| 2026-09-14 | 387.7212 | 379.9667 | 395.4756 |
| 2026-09-15 | 387.7212 | 379.9667 | 395.4756 |
| 2026-09-16 | 389.6763 | 381.8828 | 397.4698 |
| 2026-09-17 | 387.7106 | 379.9564 | 395.4648 |
| 2026-09-18 | 389.6657 | 381.8724 | 397.4590 |
| 2026-09-19 | 387.7001 | 379.9461 | 395.4541 |
| 2026-09-20 | 389.6551 | 381.8620 | 397.4482 |
| 2026-09-21 | 387.6896 | 379.9358 | 395.4433 |
| 2026-09-22 | 389.6445 | 381.8516 | 397.4374 |
| 2026-09-23 | 389.6428 | 381.8500 | 397.4357 |
| 2026-09-24 | 389.6428 | 381.8500 | 397.4357 |
| 2026-09-25 | 389.6428 | 381.8500 | 397.4357 |
| 2026-09-26 | 389.6462 | 381.8533 | 397.4391 |
| 2026-09-27 | 389.8357 | 382.0390 | 397.6324 |
| 2026-09-28 | 391.6858 | 383.8521 | 399.5195 |
| 2026-09-29 | 392.4976 | 384.6477 | 400.3476 |
| 2026-09-30 | 393.2306 | 385.3660 | 401.0952 |
| 2026 October | |||
| 2026-10-01 | 392.6519 | 384.7989 | 400.5050 |
| 2026-10-02 | 392.6519 | 384.7989 | 400.5050 |
| 2026-10-03 | 392.6519 | 384.7989 | 400.5050 |
| 2026-10-04 | 390.6713 | 382.8579 | 398.4847 |
| 2026-10-05 | 389.8517 | 382.0547 | 397.6488 |
| 2026-10-06 | 388.4438 | 380.6749 | 396.2126 |
| 2026-10-07 | 386.4843 | 378.7547 | 394.2140 |
| 2026-10-08 | 388.4332 | 380.6646 | 396.2019 |
| 2026-10-09 | 388.4332 | 380.6646 | 396.2019 |
| 2026-10-10 | 388.4399 | 380.6711 | 396.2087 |
| 2026-10-11 | 390.3987 | 382.5907 | 398.2067 |
| 2026-10-12 | 388.4294 | 380.6608 | 396.1980 |
| 2026-10-13 | 390.3881 | 382.5803 | 398.1958 |
| 2026-10-14 | 388.4188 | 380.6505 | 396.1872 |
| 2026-10-15 | 390.3775 | 382.5699 | 398.1850 |
| 2026-10-16 | 390.3775 | 382.5699 | 398.1850 |
| 2026-10-17 | 390.3775 | 382.5699 | 398.1850 |
| 2026-10-18 | 390.7644 | 382.9491 | 398.5796 |
| 2026-10-19 | 388.7932 | 381.0174 | 396.5691 |
| 2026-10-20 | 389.7059 | 381.9118 | 397.5000 |
| 2026-10-21 | 387.8848 | 380.1271 | 395.6425 |
| 2026-10-22 | 389.8184 | 382.0220 | 397.6147 |
| 2026-10-23 | 389.8184 | 382.0220 | 397.6147 |
| 2026-10-24 | 391.7840 | 383.9484 | 399.6197 |
| 2026-10-25 | 389.8078 | 382.0116 | 397.6039 |
| 2026-10-26 | 388.9427 | 381.1638 | 396.7215 |
| 2026-10-27 | 390.9040 | 383.0859 | 398.7220 |
| 2026-10-28 | 390.9814 | 383.1618 | 398.8010 |
| 2026-10-29 | 389.1972 | 381.4132 | 396.9811 |
| 2026-10-30 | 389.2005 | 381.4165 | 396.9845 |
| 2026-10-31 | 389.2005 | 381.4165 | 396.9845 |
| 2026 November | |||
| 2026-11-01 | 391.1631 | 383.3398 | 398.9863 |
| 2026-11-02 | 389.7314 | 381.9368 | 397.5261 |
| 2026-11-03 | 387.7655 | 380.0102 | 395.5208 |