to Indonesian Rupiah Price Prediction and Forecast Data for 2026
Current STN/IDR rate: â–¼ 783.8917 (-0,80%)
> Page 1: STN/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 781.8261 | 766.1896 | 797.4626 |
| 2026-01-02 | 777.6012 | 762.0492 | 793.1532 |
| 2026-01-03 | 781.8593 | 766.2221 | 797.4965 |
| 2026-01-04 | 783.2622 | 767.5969 | 798.9274 |
| 2026-01-05 | 779.0295 | 763.4489 | 794.6101 |
| 2026-01-06 | 783.2955 | 767.6295 | 798.9614 |
| 2026-01-07 | 782.5926 | 766.9407 | 798.2444 |
| 2026-01-08 | 780.4842 | 764.8745 | 796.0938 |
| 2026-01-09 | 776.2665 | 760.7412 | 791.7918 |
| 2026-01-10 | 773.4628 | 757.9936 | 788.9321 |
| 2026-01-11 | 777.6983 | 762.1444 | 793.2523 |
| 2026-01-12 | 773.4957 | 758.0258 | 788.9656 |
| 2026-01-13 | 769.3158 | 753.9295 | 784.7021 |
| 2026-01-14 | 773.5286 | 758.0580 | 788.9992 |
| 2026-01-15 | 774.8409 | 759.3441 | 790.3378 |
| 2026-01-16 | 775.3397 | 759.8329 | 790.8465 |
| 2026-01-17 | 771.1498 | 755.7268 | 786.5728 |
| 2026-01-18 | 766.9826 | 751.6429 | 782.3222 |
| 2026-01-19 | 765.9440 | 750.6251 | 781.2629 |
| 2026-01-20 | 764.2048 | 748.9207 | 779.4889 |
| 2026-01-21 | 768.3896 | 753.0218 | 783.7573 |
| 2026-01-22 | 768.4548 | 753.0857 | 783.8239 |
| 2026-01-23 | 765.2646 | 749.9593 | 780.5699 |
| 2026-01-24 | 761.1292 | 745.9066 | 776.3518 |
| 2026-01-25 | 765.2971 | 749.9912 | 780.6031 |
| 2026-01-26 | 763.7217 | 748.4472 | 778.9961 |
| 2026-01-27 | 767.6423 | 752.2894 | 782.9951 |
| 2026-01-28 | 767.6423 | 752.2894 | 782.9951 |
| 2026-01-29 | 766.4027 | 751.0746 | 781.7307 |
| 2026-01-30 | 762.7216 | 747.4671 | 777.9760 |
| 2026-01-31 | 765.3114 | 750.0051 | 780.6176 |
| 2026 February | |||
| 2026-02-01 | 761.1757 | 745.9522 | 776.3992 |
| 2026-02-02 | 765.3439 | 750.0370 | 780.6508 |
| 2026-02-03 | 761.2081 | 745.9839 | 776.4322 |
| 2026-02-04 | 761.1036 | 745.8815 | 776.3256 |
| 2026-02-05 | 762.3908 | 747.1429 | 777.6386 |
| 2026-02-06 | 761.7403 | 746.5055 | 776.9751 |
| 2026-02-07 | 760.2682 | 745.0628 | 775.4736 |
| 2026-02-08 | 761.1600 | 745.9368 | 776.3832 |
| 2026-02-09 | 761.4894 | 746.2596 | 776.7192 |
| 2026-02-10 | 757.3744 | 742.2269 | 772.5219 |
| 2026-02-11 | 757.3744 | 742.2269 | 772.5219 |
| 2026-02-12 | 761.5218 | 746.2913 | 776.7522 |
| 2026-02-13 | 757.4066 | 742.2584 | 772.5547 |
| 2026-02-14 | 761.5541 | 746.3231 | 776.7852 |
| 2026-02-15 | 757.4388 | 742.2900 | 772.5875 |
| 2026-02-16 | 761.5865 | 746.3548 | 776.8182 |
| 2026-02-17 | 757.4710 | 742.3216 | 772.6204 |
| 2026-02-18 | 761.6189 | 746.3865 | 776.8513 |
| 2026-02-19 | 758.5817 | 743.4101 | 773.7533 |
| 2026-02-20 | 759.2725 | 744.0870 | 774.4579 |
| 2026-02-21 | 759.2725 | 744.0870 | 774.4579 |
| 2026-02-22 | 759.0995 | 743.9175 | 774.2815 |
| 2026-02-23 | 762.0422 | 746.8014 | 777.2830 |
| 2026-02-24 | 765.5045 | 750.1945 | 780.8146 |
| 2026-02-25 | 765.8693 | 750.5519 | 781.1867 |
| 2026-02-26 | 766.8343 | 751.4976 | 782.1710 |
| 2026-02-27 | 768.5239 | 753.1535 | 783.8944 |
| 2026-02-28 | 768.5239 | 753.1535 | 783.8944 |
| 2026 March | |||
| 2026-03-01 | 768.4417 | 753.0729 | 783.8106 |
| 2026-03-02 | 764.2891 | 749.0034 | 779.5749 |
| 2026-03-03 | 762.3602 | 747.1130 | 777.6074 |
| 2026-03-04 | 761.1588 | 745.9356 | 776.3820 |
| 2026-03-05 | 757.0456 | 741.9046 | 772.1865 |
| 2026-03-06 | 761.1911 | 745.9673 | 776.4150 |
| 2026-03-07 | 761.1911 | 745.9673 | 776.4150 |
| 2026-03-08 | 759.3526 | 744.1655 | 774.5396 |
| 2026-03-09 | 761.0593 | 745.8382 | 776.2805 |
| 2026-03-10 | 756.9467 | 741.8077 | 772.0856 |
| 2026-03-11 | 761.0917 | 745.8699 | 776.3135 |
| 2026-03-12 | 756.9788 | 741.8393 | 772.1184 |
| 2026-03-13 | 761.1241 | 745.9016 | 776.3465 |
| 2026-03-14 | 761.5130 | 746.2827 | 776.7432 |
| 2026-03-15 | 760.9405 | 745.7217 | 776.1593 |
| 2026-03-16 | 761.1789 | 745.9553 | 776.4025 |
| 2026-03-17 | 757.0655 | 741.9242 | 772.2069 |
| 2026-03-18 | 752.9744 | 737.9150 | 768.0339 |
| 2026-03-19 | 753.0180 | 737.9576 | 768.0784 |
| 2026-03-20 | 757.1415 | 741.9987 | 772.2844 |
| 2026-03-21 | 757.1415 | 741.9987 | 772.2844 |
| 2026-03-22 | 761.2876 | 746.0619 | 776.5134 |
| 2026-03-23 | 757.1737 | 742.0302 | 772.3172 |
| 2026-03-24 | 757.8114 | 742.6552 | 772.9676 |
| 2026-03-25 | 761.9612 | 746.7220 | 777.2004 |
| 2026-03-26 | 761.9427 | 746.7038 | 777.1815 |
| 2026-03-27 | 757.8252 | 742.6687 | 772.9817 |
| 2026-03-28 | 761.9751 | 746.7356 | 777.2146 |
| 2026-03-29 | 761.4347 | 746.2060 | 776.6634 |
| 2026-03-30 | 758.7260 | 743.5515 | 773.9005 |
| 2026-03-31 | 761.6171 | 746.3848 | 776.8495 |
| 2026 April | |||
| 2026-04-01 | 757.5014 | 742.3514 | 772.6515 |
| 2026-04-02 | 761.6495 | 746.4165 | 776.8825 |
| 2026-04-03 | 757.5336 | 742.3830 | 772.6843 |
| 2026-04-04 | 761.6819 | 746.4483 | 776.9155 |
| 2026-04-05 | 764.9264 | 749.6279 | 780.2250 |
| 2026-04-06 | 761.9093 | 746.6711 | 777.1474 |
| 2026-04-07 | 757.7920 | 742.6361 | 772.9478 |
| 2026-04-08 | 761.9417 | 746.7028 | 777.1805 |
| 2026-04-09 | 757.8242 | 742.6677 | 772.9807 |
| 2026-04-10 | 753.7290 | 738.6544 | 768.8036 |
| 2026-04-11 | 757.8564 | 742.6993 | 773.0135 |
| 2026-04-12 | 756.7080 | 741.5739 | 771.8422 |
| 2026-04-13 | 760.8518 | 745.6347 | 776.0688 |
| 2026-04-14 | 756.7402 | 741.6054 | 771.8750 |
| 2026-04-15 | 756.8685 | 741.7311 | 772.0059 |
| 2026-04-16 | 756.2052 | 741.0811 | 771.3293 |
| 2026-04-17 | 756.9350 | 741.7963 | 772.0737 |
| 2026-04-18 | 756.9350 | 741.7963 | 772.0737 |
| 2026-04-19 | 755.9365 | 740.8178 | 771.0552 |
| 2026-04-20 | 751.8515 | 736.8145 | 766.8885 |
| 2026-04-21 | 755.9686 | 740.8493 | 771.0880 |
| 2026-04-22 | 757.3250 | 742.1785 | 772.4715 |
| 2026-04-23 | 753.2325 | 738.1678 | 768.2971 |
| 2026-04-24 | 757.3572 | 742.2101 | 772.5043 |
| 2026-04-25 | 756.6776 | 741.5440 | 771.8111 |
| 2026-04-26 | 754.6390 | 739.5462 | 769.7318 |
| 2026-04-27 | 750.5610 | 735.5498 | 765.5722 |
| 2026-04-28 | 747.8502 | 732.8932 | 762.8072 |
| 2026-04-29 | 751.9454 | 736.9065 | 766.9843 |
| 2026-04-30 | 747.8820 | 732.9243 | 762.8396 |
| 2026 May | |||
| 2026-05-01 | 743.8405 | 728.9637 | 758.7173 |
| 2026-05-02 | 747.9138 | 732.9555 | 762.8720 |
| 2026-05-03 | 749.1826 | 734.1990 | 764.1663 |
| 2026-05-04 | 749.6648 | 734.6716 | 764.6581 |
| 2026-05-05 | 745.6137 | 730.7015 | 760.5260 |
| 2026-05-06 | 741.5845 | 726.7528 | 756.4162 |
| 2026-05-07 | 740.5803 | 725.7687 | 755.3919 |
| 2026-05-08 | 738.8987 | 724.1207 | 753.6766 |
| 2026-05-09 | 742.9449 | 728.0860 | 757.8038 |
| 2026-05-10 | 743.0080 | 728.1478 | 757.8681 |
| 2026-05-11 | 739.9234 | 725.1250 | 754.7219 |
| 2026-05-12 | 735.9249 | 721.2064 | 750.6434 |
| 2026-05-13 | 739.9549 | 725.1558 | 754.7540 |
| 2026-05-14 | 738.4316 | 723.6630 | 753.2002 |
| 2026-05-15 | 742.2223 | 727.3779 | 757.0668 |
| 2026-05-16 | 742.2223 | 727.3779 | 757.0668 |
| 2026-05-17 | 741.0238 | 726.2033 | 755.8443 |
| 2026-05-18 | 737.4646 | 722.7153 | 752.2139 |
| 2026-05-19 | 739.9686 | 725.1693 | 754.7680 |
| 2026-05-20 | 735.9699 | 721.2505 | 750.6893 |
| 2026-05-21 | 740.0001 | 725.2001 | 754.8001 |
| 2026-05-22 | 736.0012 | 721.2812 | 750.7212 |
| 2026-05-23 | 735.9002 | 721.1822 | 750.6182 |
| 2026-05-24 | 737.1447 | 722.4018 | 751.8876 |
| 2026-05-25 | 736.5158 | 721.7855 | 751.2461 |
| 2026-05-26 | 735.0925 | 720.3906 | 749.7943 |
| 2026-05-27 | 735.9548 | 721.2357 | 750.6739 |
| 2026-05-28 | 736.2732 | 721.5478 | 750.9987 |
| 2026-05-29 | 732.2945 | 717.6486 | 746.9404 |
| 2026-05-30 | 732.2945 | 717.6486 | 746.9404 |
| 2026-05-31 | 736.3045 | 721.5784 | 751.0306 |
| 2026 June | |||
| 2026-06-01 | 732.3256 | 717.6791 | 746.9721 |
| 2026-06-02 | 736.3358 | 721.6091 | 751.0625 |
| 2026-06-03 | 732.3567 | 717.7096 | 747.0039 |
| 2026-06-04 | 736.3671 | 721.6398 | 751.0945 |
| 2026-06-05 | 732.3879 | 717.7401 | 747.0356 |
| 2026-06-06 | 736.3984 | 721.6705 | 751.1264 |
| 2026-06-07 | 733.4618 | 718.7926 | 748.1311 |
| 2026-06-08 | 734.1297 | 719.4471 | 748.8123 |
| 2026-06-09 | 734.1297 | 719.4471 | 748.8123 |
| 2026-06-10 | 733.9625 | 719.2832 | 748.6417 |
| 2026-06-11 | 736.8077 | 722.0716 | 751.5439 |
| 2026-06-12 | 740.1554 | 725.3523 | 754.9585 |
| 2026-06-13 | 740.5081 | 725.6979 | 755.3182 |
| 2026-06-14 | 741.4411 | 726.6123 | 756.2700 |
| 2026-06-15 | 743.0748 | 728.2133 | 757.9363 |
| 2026-06-16 | 743.0748 | 728.2133 | 757.9363 |
| 2026-06-17 | 742.9953 | 728.1354 | 757.8552 |
| 2026-06-18 | 738.9803 | 724.2006 | 753.7599 |
| 2026-06-19 | 737.1152 | 722.3729 | 751.8575 |
| 2026-06-20 | 735.9536 | 721.2345 | 750.6726 |
| 2026-06-21 | 731.9765 | 717.3370 | 746.6161 |
| 2026-06-22 | 735.9848 | 721.2652 | 750.7045 |
| 2026-06-23 | 735.9848 | 721.2652 | 750.7045 |
| 2026-06-24 | 734.2072 | 719.5230 | 748.8913 |
| 2026-06-25 | 735.8574 | 721.1403 | 750.5746 |
| 2026-06-26 | 731.8809 | 717.2433 | 746.5185 |
| 2026-06-27 | 735.8887 | 721.1709 | 750.6065 |
| 2026-06-28 | 731.9120 | 717.2738 | 746.5503 |
| 2026-06-29 | 735.9200 | 721.2016 | 750.6384 |
| 2026-06-30 | 736.2960 | 721.5701 | 751.0219 |
| 2026 July | |||
| 2026-07-01 | 735.7425 | 721.0276 | 750.4573 |
| 2026-07-02 | 735.9730 | 721.2535 | 750.6925 |
| 2026-07-03 | 731.9959 | 717.3560 | 746.6358 |
| 2026-07-04 | 728.0402 | 713.4794 | 742.6010 |
| 2026-07-05 | 728.0824 | 713.5207 | 742.6440 |
| 2026-07-06 | 732.0693 | 717.4279 | 746.7107 |
| 2026-07-07 | 732.0693 | 717.4279 | 746.7107 |
| 2026-07-08 | 736.0782 | 721.3566 | 750.7997 |
| 2026-07-09 | 732.1005 | 717.4584 | 746.7425 |
| 2026-07-10 | 732.7170 | 718.0627 | 747.3714 |
| 2026-07-11 | 736.7294 | 721.9948 | 751.4640 |
| 2026-07-12 | 736.7115 | 721.9773 | 751.4457 |
| 2026-07-13 | 732.7304 | 718.0758 | 747.3850 |
| 2026-07-14 | 736.7428 | 722.0080 | 751.4777 |
| 2026-07-15 | 736.2204 | 721.4960 | 750.9448 |
| 2026-07-16 | 733.6013 | 718.9293 | 748.2734 |
| 2026-07-17 | 736.3967 | 721.6688 | 751.1247 |
| 2026-07-18 | 732.4173 | 717.7690 | 747.0657 |
| 2026-07-19 | 736.4280 | 721.6995 | 751.1566 |
| 2026-07-20 | 732.4485 | 717.7995 | 747.0974 |
| 2026-07-21 | 736.4594 | 721.7302 | 751.1885 |
| 2026-07-22 | 739.5965 | 724.8045 | 754.3884 |
| 2026-07-23 | 736.6792 | 721.9456 | 751.4128 |
| 2026-07-24 | 732.6982 | 718.0443 | 747.3522 |
| 2026-07-25 | 736.7105 | 721.9763 | 751.4447 |
| 2026-07-26 | 732.7294 | 718.0748 | 747.3840 |
| 2026-07-27 | 728.7698 | 714.1944 | 743.3452 |
| 2026-07-28 | 732.7605 | 718.1053 | 747.4158 |
| 2026-07-29 | 731.6502 | 717.0172 | 746.2832 |
| 2026-07-30 | 735.6567 | 720.9436 | 750.3698 |
| 2026-07-31 | 731.6813 | 717.0477 | 746.3149 |
| 2026 August | |||
| 2026-08-01 | 731.8054 | 717.1693 | 746.4415 |
| 2026-08-02 | 731.1640 | 716.5407 | 745.7873 |
| 2026-08-03 | 731.8697 | 717.2323 | 746.5071 |
| 2026-08-04 | 731.8697 | 717.2323 | 746.5071 |
| 2026-08-05 | 730.9042 | 716.2861 | 745.5223 |
| 2026-08-06 | 726.9545 | 712.4154 | 741.4936 |
| 2026-08-07 | 730.9353 | 716.3166 | 745.5540 |
| 2026-08-08 | 732.2467 | 717.6018 | 746.8917 |
| 2026-08-09 | 728.2897 | 713.7239 | 742.8555 |
| 2026-08-10 | 732.2779 | 717.6323 | 746.9234 |
| 2026-08-11 | 731.6208 | 716.9883 | 746.2532 |
| 2026-08-12 | 729.6497 | 715.0567 | 744.2427 |
| 2026-08-13 | 725.7067 | 711.1926 | 740.2208 |
| 2026-08-14 | 723.0857 | 708.6239 | 737.5474 |
| 2026-08-15 | 727.0453 | 712.5044 | 741.5862 |
| 2026-08-16 | 723.1164 | 708.6541 | 737.5787 |
| 2026-08-17 | 719.2088 | 704.8246 | 733.5929 |
| 2026-08-18 | 723.1471 | 708.6842 | 737.6101 |
| 2026-08-19 | 724.3740 | 709.8865 | 738.8615 |
| 2026-08-20 | 724.8402 | 710.3434 | 739.3370 |
| 2026-08-21 | 720.9233 | 706.5048 | 735.3417 |
| 2026-08-22 | 717.0275 | 702.6869 | 731.3680 |
| 2026-08-23 | 716.0565 | 701.7354 | 730.3776 |
| 2026-08-24 | 714.4306 | 700.1420 | 728.7192 |
| 2026-08-25 | 718.3428 | 703.9760 | 732.7097 |
| 2026-08-26 | 718.4038 | 704.0357 | 732.7719 |
| 2026-08-27 | 715.4214 | 701.1130 | 729.7298 |
| 2026-08-28 | 711.5553 | 697.3242 | 725.7864 |
| 2026-08-29 | 715.4518 | 701.1428 | 729.7608 |
| 2026-08-30 | 713.9790 | 699.6994 | 728.2585 |
| 2026-08-31 | 717.6442 | 703.2913 | 731.9971 |
| 2026 September | |||
| 2026-09-01 | 717.6442 | 703.2913 | 731.9971 |
| 2026-09-02 | 716.4854 | 702.1556 | 730.8151 |
| 2026-09-03 | 713.0440 | 698.7831 | 727.3049 |
| 2026-09-04 | 715.4651 | 701.1558 | 729.7744 |
| 2026-09-05 | 711.5988 | 697.3668 | 725.8308 |
| 2026-09-06 | 715.4955 | 701.1856 | 729.8054 |
| 2026-09-07 | 711.6291 | 697.3965 | 725.8616 |
| 2026-09-08 | 711.5314 | 697.3008 | 725.7620 |
| 2026-09-09 | 712.7347 | 698.4800 | 726.9894 |
| 2026-09-10 | 712.1266 | 697.8841 | 726.3692 |
| 2026-09-11 | 710.7504 | 696.5354 | 724.9654 |
| 2026-09-12 | 711.5842 | 697.3525 | 725.8158 |
| 2026-09-13 | 711.8921 | 697.6542 | 726.1299 |
| 2026-09-14 | 708.0451 | 693.8842 | 722.2060 |
| 2026-09-15 | 708.0451 | 693.8842 | 722.2060 |
| 2026-09-16 | 711.9223 | 697.6839 | 726.1608 |
| 2026-09-17 | 708.0752 | 693.9137 | 722.2367 |
| 2026-09-18 | 711.9526 | 697.7135 | 726.1916 |
| 2026-09-19 | 708.1053 | 693.9432 | 722.2674 |
| 2026-09-20 | 711.9829 | 697.7432 | 726.2225 |
| 2026-09-21 | 708.1354 | 693.9727 | 722.2981 |
| 2026-09-22 | 712.0131 | 697.7729 | 726.2534 |
| 2026-09-23 | 709.1738 | 694.9903 | 723.3572 |
| 2026-09-24 | 709.8196 | 695.6232 | 724.0160 |
| 2026-09-25 | 709.8196 | 695.6232 | 724.0160 |
| 2026-09-26 | 709.6579 | 695.4647 | 723.8510 |
| 2026-09-27 | 712.4089 | 698.1607 | 726.6571 |
| 2026-09-28 | 715.6457 | 701.3328 | 729.9586 |
| 2026-09-29 | 715.9867 | 701.6669 | 730.3064 |
| 2026-09-30 | 716.8889 | 702.5511 | 731.2266 |
| 2026 October | |||
| 2026-10-01 | 718.4684 | 704.0991 | 732.8378 |
| 2026-10-02 | 718.4684 | 704.0991 | 732.8378 |
| 2026-10-03 | 718.3916 | 704.0237 | 732.7594 |
| 2026-10-04 | 714.5095 | 700.2193 | 728.7996 |
| 2026-10-05 | 712.7062 | 698.4520 | 726.9603 |
| 2026-10-06 | 711.5830 | 697.3513 | 725.8146 |
| 2026-10-07 | 707.7377 | 693.5829 | 721.8924 |
| 2026-10-08 | 711.6132 | 697.3810 | 725.8455 |
| 2026-10-09 | 711.6132 | 697.3810 | 725.8455 |
| 2026-10-10 | 709.8944 | 695.6965 | 724.0923 |
| 2026-10-11 | 711.4900 | 697.2602 | 725.7198 |
| 2026-10-12 | 707.6452 | 693.4923 | 721.7981 |
| 2026-10-13 | 711.5203 | 697.2899 | 725.7507 |
| 2026-10-14 | 707.6753 | 693.5218 | 721.8288 |
| 2026-10-15 | 711.5505 | 697.3195 | 725.7815 |
| 2026-10-16 | 711.9141 | 697.6758 | 726.1524 |
| 2026-10-17 | 711.3789 | 697.1513 | 725.6065 |
| 2026-10-18 | 711.6018 | 697.3697 | 725.8338 |
| 2026-10-19 | 707.7564 | 693.6012 | 721.9115 |
| 2026-10-20 | 703.9317 | 689.8531 | 718.0103 |
| 2026-10-21 | 703.9724 | 689.8930 | 718.0519 |
| 2026-10-22 | 707.8274 | 693.6708 | 721.9839 |
| 2026-10-23 | 707.8274 | 693.6708 | 721.9839 |
| 2026-10-24 | 711.7035 | 697.4694 | 725.9375 |
| 2026-10-25 | 707.8575 | 693.7003 | 722.0146 |
| 2026-10-26 | 708.4536 | 694.2846 | 722.6227 |
| 2026-10-27 | 712.3331 | 698.0865 | 726.5798 |
| 2026-10-28 | 712.3158 | 698.0695 | 726.5622 |
| 2026-10-29 | 708.4666 | 694.2972 | 722.6359 |
| 2026-10-30 | 712.3461 | 698.0992 | 726.5930 |
| 2026-10-31 | 711.8410 | 697.6041 | 726.0778 |
| 2026 November | |||
| 2026-11-01 | 709.3087 | 695.1225 | 723.4948 |
| 2026-11-02 | 712.0115 | 697.7713 | 726.2517 |
| 2026-11-03 | 708.1639 | 694.0006 | 722.3271 |