to Indian Rupee Price Prediction and Forecast Data for 2026
Current STN/INR rate: â–¼ 4.1601 (-0,17%)
> Page 1: STN/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.1930 | 4.1091 | 4.2768 |
| 2026-01-02 | 4.1709 | 4.0874 | 4.2543 |
| 2026-01-03 | 4.1933 | 4.1094 | 4.2771 |
| 2026-01-04 | 4.1914 | 4.1076 | 4.2753 |
| 2026-01-05 | 4.1693 | 4.0860 | 4.2527 |
| 2026-01-06 | 4.1893 | 4.1055 | 4.2731 |
| 2026-01-07 | 4.1855 | 4.1018 | 4.2693 |
| 2026-01-08 | 4.1872 | 4.1035 | 4.2710 |
| 2026-01-09 | 4.1651 | 4.0818 | 4.2484 |
| 2026-01-10 | 4.1496 | 4.0666 | 4.2326 |
| 2026-01-11 | 4.1719 | 4.0884 | 4.2553 |
| 2026-01-12 | 4.1499 | 4.0669 | 4.2329 |
| 2026-01-13 | 4.1280 | 4.0454 | 4.2105 |
| 2026-01-14 | 4.1501 | 4.0671 | 4.2332 |
| 2026-01-15 | 4.1590 | 4.0759 | 4.2422 |
| 2026-01-16 | 4.1592 | 4.0760 | 4.2424 |
| 2026-01-17 | 4.1372 | 4.0545 | 4.2200 |
| 2026-01-18 | 4.1226 | 4.0402 | 4.2051 |
| 2026-01-19 | 4.1175 | 4.0352 | 4.1999 |
| 2026-01-20 | 4.1166 | 4.0343 | 4.1989 |
| 2026-01-21 | 4.1387 | 4.0559 | 4.2215 |
| 2026-01-22 | 4.1305 | 4.0479 | 4.2131 |
| 2026-01-23 | 4.1279 | 4.0454 | 4.2105 |
| 2026-01-24 | 4.1061 | 4.0240 | 4.1883 |
| 2026-01-25 | 4.1282 | 4.0456 | 4.2108 |
| 2026-01-26 | 4.1064 | 4.0243 | 4.1886 |
| 2026-01-27 | 4.1249 | 4.0424 | 4.2074 |
| 2026-01-28 | 4.1246 | 4.0421 | 4.2071 |
| 2026-01-29 | 4.1217 | 4.0393 | 4.2041 |
| 2026-01-30 | 4.1082 | 4.0260 | 4.1904 |
| 2026-01-31 | 4.0979 | 4.0159 | 4.1798 |
| 2026 February | |||
| 2026-02-01 | 4.0762 | 3.9947 | 4.1578 |
| 2026-02-02 | 4.0982 | 4.0162 | 4.1801 |
| 2026-02-03 | 4.0888 | 4.0070 | 4.1706 |
| 2026-02-04 | 4.0883 | 4.0065 | 4.1700 |
| 2026-02-05 | 4.0857 | 4.0040 | 4.1674 |
| 2026-02-06 | 4.0825 | 4.0009 | 4.1642 |
| 2026-02-07 | 4.0610 | 3.9798 | 4.1422 |
| 2026-02-08 | 4.0654 | 3.9841 | 4.1467 |
| 2026-02-09 | 4.0641 | 3.9828 | 4.1454 |
| 2026-02-10 | 4.0426 | 3.9618 | 4.1235 |
| 2026-02-11 | 4.0426 | 3.9618 | 4.1235 |
| 2026-02-12 | 4.0644 | 3.9831 | 4.1456 |
| 2026-02-13 | 4.0429 | 3.9621 | 4.1238 |
| 2026-02-14 | 4.0646 | 3.9834 | 4.1459 |
| 2026-02-15 | 4.0432 | 3.9623 | 4.1241 |
| 2026-02-16 | 4.0649 | 3.9836 | 4.1462 |
| 2026-02-17 | 4.0435 | 3.9626 | 4.1244 |
| 2026-02-18 | 4.0652 | 3.9839 | 4.1465 |
| 2026-02-19 | 4.0438 | 3.9629 | 4.1247 |
| 2026-02-20 | 4.0414 | 3.9605 | 4.1222 |
| 2026-02-21 | 4.0413 | 3.9605 | 4.1221 |
| 2026-02-22 | 4.0433 | 3.9624 | 4.1241 |
| 2026-02-23 | 4.0650 | 3.9837 | 4.1463 |
| 2026-02-24 | 4.0868 | 4.0051 | 4.1686 |
| 2026-02-25 | 4.0884 | 4.0067 | 4.1702 |
| 2026-02-26 | 4.0932 | 4.0114 | 4.1751 |
| 2026-02-27 | 4.0925 | 4.0106 | 4.1743 |
| 2026-02-28 | 4.0927 | 4.0108 | 4.1745 |
| 2026 March | |||
| 2026-03-01 | 4.0951 | 4.0132 | 4.1770 |
| 2026-03-02 | 4.0735 | 3.9920 | 4.1550 |
| 2026-03-03 | 4.0818 | 4.0002 | 4.1634 |
| 2026-03-04 | 4.0794 | 3.9978 | 4.1610 |
| 2026-03-05 | 4.0579 | 3.9767 | 4.1391 |
| 2026-03-06 | 4.0797 | 3.9981 | 4.1613 |
| 2026-03-07 | 4.0761 | 3.9946 | 4.1576 |
| 2026-03-08 | 4.0717 | 3.9903 | 4.1531 |
| 2026-03-09 | 4.0936 | 4.0117 | 4.1755 |
| 2026-03-10 | 4.0720 | 3.9906 | 4.1534 |
| 2026-03-11 | 4.0939 | 4.0120 | 4.1758 |
| 2026-03-12 | 4.0723 | 3.9908 | 4.1537 |
| 2026-03-13 | 4.0942 | 4.0123 | 4.1761 |
| 2026-03-14 | 4.0961 | 4.0142 | 4.1780 |
| 2026-03-15 | 4.0837 | 4.0020 | 4.1654 |
| 2026-03-16 | 4.0806 | 3.9990 | 4.1622 |
| 2026-03-17 | 4.0591 | 3.9779 | 4.1402 |
| 2026-03-18 | 4.0595 | 3.9783 | 4.1407 |
| 2026-03-19 | 4.0477 | 3.9668 | 4.1287 |
| 2026-03-20 | 4.0626 | 3.9814 | 4.1439 |
| 2026-03-21 | 4.0626 | 3.9814 | 4.1439 |
| 2026-03-22 | 4.0844 | 4.0028 | 4.1661 |
| 2026-03-23 | 4.0629 | 3.9816 | 4.1442 |
| 2026-03-24 | 4.0455 | 3.9646 | 4.1264 |
| 2026-03-25 | 4.0673 | 3.9859 | 4.1486 |
| 2026-03-26 | 4.0694 | 3.9880 | 4.1508 |
| 2026-03-27 | 4.0615 | 3.9802 | 4.1427 |
| 2026-03-28 | 4.0833 | 4.0016 | 4.1650 |
| 2026-03-29 | 4.0785 | 3.9970 | 4.1601 |
| 2026-03-30 | 4.0772 | 3.9956 | 4.1587 |
| 2026-03-31 | 4.0700 | 3.9886 | 4.1514 |
| 2026 April | |||
| 2026-04-01 | 4.0485 | 3.9675 | 4.1295 |
| 2026-04-02 | 4.0703 | 3.9889 | 4.1517 |
| 2026-04-03 | 4.0488 | 3.9678 | 4.1298 |
| 2026-04-04 | 4.0706 | 3.9891 | 4.1520 |
| 2026-04-05 | 4.0756 | 3.9941 | 4.1571 |
| 2026-04-06 | 4.0717 | 3.9903 | 4.1532 |
| 2026-04-07 | 4.0502 | 3.9692 | 4.1312 |
| 2026-04-08 | 4.0720 | 3.9906 | 4.1534 |
| 2026-04-09 | 4.0505 | 3.9695 | 4.1315 |
| 2026-04-10 | 4.0334 | 3.9527 | 4.1141 |
| 2026-04-11 | 4.0551 | 3.9740 | 4.1362 |
| 2026-04-12 | 4.0486 | 3.9676 | 4.1296 |
| 2026-04-13 | 4.0612 | 3.9800 | 4.1424 |
| 2026-04-14 | 4.0448 | 3.9639 | 4.1257 |
| 2026-04-15 | 4.0431 | 3.9622 | 4.1240 |
| 2026-04-16 | 4.0648 | 3.9835 | 4.1461 |
| 2026-04-17 | 4.0629 | 3.9816 | 4.1441 |
| 2026-04-18 | 4.0629 | 3.9816 | 4.1442 |
| 2026-04-19 | 4.0591 | 3.9779 | 4.1403 |
| 2026-04-20 | 4.0377 | 3.9569 | 4.1184 |
| 2026-04-21 | 4.0594 | 3.9782 | 4.1406 |
| 2026-04-22 | 4.0576 | 3.9765 | 4.1388 |
| 2026-04-23 | 4.0362 | 3.9555 | 4.1169 |
| 2026-04-24 | 4.0555 | 3.9744 | 4.1366 |
| 2026-04-25 | 4.0519 | 3.9709 | 4.1329 |
| 2026-04-26 | 4.0535 | 3.9724 | 4.1346 |
| 2026-04-27 | 4.0321 | 3.9515 | 4.1128 |
| 2026-04-28 | 4.0171 | 3.9367 | 4.0974 |
| 2026-04-29 | 4.0387 | 3.9579 | 4.1194 |
| 2026-04-30 | 4.0173 | 3.9370 | 4.0977 |
| 2026 May | |||
| 2026-05-01 | 3.9962 | 3.9162 | 4.0761 |
| 2026-05-02 | 4.0176 | 3.9373 | 4.0980 |
| 2026-05-03 | 4.0262 | 3.9457 | 4.1068 |
| 2026-05-04 | 4.0264 | 3.9458 | 4.1069 |
| 2026-05-05 | 4.0051 | 3.9250 | 4.0852 |
| 2026-05-06 | 3.9910 | 3.9112 | 4.0708 |
| 2026-05-07 | 3.9860 | 3.9063 | 4.0658 |
| 2026-05-08 | 3.9851 | 3.9054 | 4.0648 |
| 2026-05-09 | 4.0066 | 3.9264 | 4.0867 |
| 2026-05-10 | 3.9986 | 3.9186 | 4.0786 |
| 2026-05-11 | 3.9961 | 3.9162 | 4.0760 |
| 2026-05-12 | 3.9750 | 3.8955 | 4.0545 |
| 2026-05-13 | 3.9964 | 3.9165 | 4.0763 |
| 2026-05-14 | 3.9753 | 3.8958 | 4.0548 |
| 2026-05-15 | 3.9932 | 3.9133 | 4.0730 |
| 2026-05-16 | 3.9929 | 3.9130 | 4.0728 |
| 2026-05-17 | 3.9901 | 3.9103 | 4.0699 |
| 2026-05-18 | 3.9770 | 3.8975 | 4.0566 |
| 2026-05-19 | 3.9670 | 3.8877 | 4.0464 |
| 2026-05-20 | 3.9461 | 3.8672 | 4.0250 |
| 2026-05-21 | 3.9673 | 3.8880 | 4.0466 |
| 2026-05-22 | 3.9583 | 3.8791 | 4.0374 |
| 2026-05-23 | 3.9577 | 3.8786 | 4.0369 |
| 2026-05-24 | 3.9552 | 3.8761 | 4.0343 |
| 2026-05-25 | 3.9522 | 3.8731 | 4.0312 |
| 2026-05-26 | 3.9313 | 3.8527 | 4.0100 |
| 2026-05-27 | 3.9356 | 3.8569 | 4.0143 |
| 2026-05-28 | 3.9343 | 3.8556 | 4.0130 |
| 2026-05-29 | 3.9135 | 3.8353 | 3.9918 |
| 2026-05-30 | 3.9135 | 3.8353 | 3.9918 |
| 2026-05-31 | 3.9346 | 3.8559 | 4.0133 |
| 2026 June | |||
| 2026-06-01 | 3.9138 | 3.8355 | 3.9921 |
| 2026-06-02 | 3.9349 | 3.8562 | 4.0136 |
| 2026-06-03 | 3.9141 | 3.8358 | 3.9924 |
| 2026-06-04 | 3.9351 | 3.8564 | 4.0138 |
| 2026-06-05 | 3.9144 | 3.8361 | 3.9927 |
| 2026-06-06 | 3.9354 | 3.8567 | 4.0141 |
| 2026-06-07 | 3.9147 | 3.8364 | 3.9929 |
| 2026-06-08 | 3.9123 | 3.8341 | 3.9906 |
| 2026-06-09 | 3.9122 | 3.8340 | 3.9905 |
| 2026-06-10 | 3.9142 | 3.8359 | 3.9924 |
| 2026-06-11 | 3.9352 | 3.8565 | 4.0139 |
| 2026-06-12 | 3.9563 | 3.8772 | 4.0355 |
| 2026-06-13 | 3.9579 | 3.8787 | 4.0370 |
| 2026-06-14 | 3.9625 | 3.8833 | 4.0418 |
| 2026-06-15 | 3.9618 | 3.8826 | 4.0411 |
| 2026-06-16 | 3.9620 | 3.8828 | 4.0412 |
| 2026-06-17 | 3.9644 | 3.8851 | 4.0436 |
| 2026-06-18 | 3.9434 | 3.8646 | 4.0223 |
| 2026-06-19 | 3.9515 | 3.8724 | 4.0305 |
| 2026-06-20 | 3.9492 | 3.8702 | 4.0281 |
| 2026-06-21 | 3.9283 | 3.8498 | 4.0069 |
| 2026-06-22 | 3.9494 | 3.8704 | 4.0284 |
| 2026-06-23 | 3.9459 | 3.8670 | 4.0248 |
| 2026-06-24 | 3.9417 | 3.8629 | 4.0205 |
| 2026-06-25 | 3.9629 | 3.8836 | 4.0421 |
| 2026-06-26 | 3.9420 | 3.8631 | 4.0208 |
| 2026-06-27 | 3.9632 | 3.8839 | 4.0424 |
| 2026-06-28 | 3.9423 | 3.8634 | 4.0211 |
| 2026-06-29 | 3.9634 | 3.8842 | 4.0427 |
| 2026-06-30 | 3.9653 | 3.8860 | 4.0446 |
| 2026 July | |||
| 2026-07-01 | 3.9533 | 3.8742 | 4.0324 |
| 2026-07-02 | 3.9503 | 3.8713 | 4.0293 |
| 2026-07-03 | 3.9294 | 3.8509 | 4.0080 |
| 2026-07-04 | 3.9299 | 3.8513 | 4.0085 |
| 2026-07-05 | 3.9185 | 3.8401 | 3.9968 |
| 2026-07-06 | 3.9329 | 3.8542 | 4.0115 |
| 2026-07-07 | 3.9329 | 3.8542 | 4.0115 |
| 2026-07-08 | 3.9540 | 3.8749 | 4.0331 |
| 2026-07-09 | 3.9332 | 3.8545 | 4.0118 |
| 2026-07-10 | 3.9164 | 3.8380 | 3.9947 |
| 2026-07-11 | 3.9374 | 3.8587 | 4.0162 |
| 2026-07-12 | 3.9394 | 3.8606 | 4.0182 |
| 2026-07-13 | 3.9318 | 3.8531 | 4.0104 |
| 2026-07-14 | 3.9529 | 3.8738 | 4.0320 |
| 2026-07-15 | 3.9483 | 3.8694 | 4.0273 |
| 2026-07-16 | 3.9470 | 3.8680 | 4.0259 |
| 2026-07-17 | 3.9400 | 3.8612 | 4.0188 |
| 2026-07-18 | 3.9192 | 3.8408 | 3.9976 |
| 2026-07-19 | 3.9403 | 3.8615 | 4.0191 |
| 2026-07-20 | 3.9195 | 3.8411 | 3.9979 |
| 2026-07-21 | 3.9406 | 3.8618 | 4.0194 |
| 2026-07-22 | 3.9454 | 3.8665 | 4.0243 |
| 2026-07-23 | 3.9417 | 3.8629 | 4.0205 |
| 2026-07-24 | 3.9209 | 3.8425 | 3.9993 |
| 2026-07-25 | 3.9420 | 3.8631 | 4.0208 |
| 2026-07-26 | 3.9212 | 3.8428 | 3.9996 |
| 2026-07-27 | 3.9046 | 3.8265 | 3.9827 |
| 2026-07-28 | 3.9256 | 3.8471 | 4.0041 |
| 2026-07-29 | 3.9193 | 3.8409 | 3.9977 |
| 2026-07-30 | 3.9315 | 3.8529 | 4.0102 |
| 2026-07-31 | 3.9157 | 3.8374 | 3.9940 |
| 2026 August | |||
| 2026-08-01 | 3.9140 | 3.8357 | 3.9923 |
| 2026-08-02 | 3.9350 | 3.8563 | 4.0137 |
| 2026-08-03 | 3.9332 | 3.8545 | 4.0118 |
| 2026-08-04 | 3.9332 | 3.8545 | 4.0118 |
| 2026-08-05 | 3.9295 | 3.8509 | 4.0081 |
| 2026-08-06 | 3.9088 | 3.8306 | 3.9869 |
| 2026-08-07 | 3.9298 | 3.8512 | 4.0084 |
| 2026-08-08 | 3.9281 | 3.8495 | 4.0066 |
| 2026-08-09 | 3.9073 | 3.8292 | 3.9855 |
| 2026-08-10 | 3.9260 | 3.8475 | 4.0046 |
| 2026-08-11 | 3.9225 | 3.8441 | 4.0010 |
| 2026-08-12 | 3.9241 | 3.8456 | 4.0026 |
| 2026-08-13 | 3.9034 | 3.8253 | 3.9815 |
| 2026-08-14 | 3.8888 | 3.8110 | 3.9666 |
| 2026-08-15 | 3.9097 | 3.8315 | 3.9879 |
| 2026-08-16 | 3.8891 | 3.8113 | 3.9669 |
| 2026-08-17 | 3.8686 | 3.7912 | 3.9459 |
| 2026-08-18 | 3.8893 | 3.8116 | 3.9671 |
| 2026-08-19 | 3.8977 | 3.8197 | 3.9756 |
| 2026-08-20 | 3.8978 | 3.8199 | 3.9758 |
| 2026-08-21 | 3.8772 | 3.7997 | 3.9548 |
| 2026-08-22 | 3.8635 | 3.7863 | 3.9408 |
| 2026-08-23 | 3.8588 | 3.7816 | 3.9359 |
| 2026-08-24 | 3.8579 | 3.7807 | 3.9350 |
| 2026-08-25 | 3.8786 | 3.8011 | 3.9562 |
| 2026-08-26 | 3.8709 | 3.7935 | 3.9483 |
| 2026-08-27 | 3.8685 | 3.7911 | 3.9459 |
| 2026-08-28 | 3.8481 | 3.7711 | 3.9251 |
| 2026-08-29 | 3.8688 | 3.7914 | 3.9462 |
| 2026-08-30 | 3.8484 | 3.7714 | 3.9253 |
| 2026-08-31 | 3.8657 | 3.7884 | 3.9430 |
| 2026 September | |||
| 2026-09-01 | 3.8654 | 3.7881 | 3.9427 |
| 2026-09-02 | 3.8627 | 3.7854 | 3.9399 |
| 2026-09-03 | 3.8500 | 3.7730 | 3.9270 |
| 2026-09-04 | 3.8403 | 3.7635 | 3.9172 |
| 2026-09-05 | 3.8201 | 3.7437 | 3.8965 |
| 2026-09-06 | 3.8406 | 3.7638 | 3.9174 |
| 2026-09-07 | 3.8319 | 3.7552 | 3.9085 |
| 2026-09-08 | 3.8314 | 3.7547 | 3.9080 |
| 2026-09-09 | 3.8289 | 3.7523 | 3.9055 |
| 2026-09-10 | 3.8260 | 3.7495 | 3.9025 |
| 2026-09-11 | 3.8058 | 3.7297 | 3.8819 |
| 2026-09-12 | 3.8099 | 3.7337 | 3.8861 |
| 2026-09-13 | 3.8087 | 3.7325 | 3.8849 |
| 2026-09-14 | 3.7886 | 3.7128 | 3.8644 |
| 2026-09-15 | 3.7886 | 3.7128 | 3.8644 |
| 2026-09-16 | 3.8089 | 3.7328 | 3.8851 |
| 2026-09-17 | 3.7889 | 3.7131 | 3.8646 |
| 2026-09-18 | 3.8092 | 3.7330 | 3.8854 |
| 2026-09-19 | 3.7891 | 3.7133 | 3.8649 |
| 2026-09-20 | 3.8095 | 3.7333 | 3.8857 |
| 2026-09-21 | 3.7894 | 3.7136 | 3.8652 |
| 2026-09-22 | 3.8098 | 3.7336 | 3.8860 |
| 2026-09-23 | 3.7897 | 3.7139 | 3.8655 |
| 2026-09-24 | 3.7874 | 3.7116 | 3.8631 |
| 2026-09-25 | 3.7873 | 3.7116 | 3.8631 |
| 2026-09-26 | 3.7892 | 3.7134 | 3.8650 |
| 2026-09-27 | 3.8095 | 3.7333 | 3.8857 |
| 2026-09-28 | 3.8300 | 3.7534 | 3.9066 |
| 2026-09-29 | 3.8315 | 3.7549 | 3.9081 |
| 2026-09-30 | 3.8360 | 3.7593 | 3.9127 |
| 2026 October | |||
| 2026-10-01 | 3.8353 | 3.7586 | 3.9120 |
| 2026-10-02 | 3.8355 | 3.7588 | 3.9122 |
| 2026-10-03 | 3.8378 | 3.7610 | 3.9145 |
| 2026-10-04 | 3.8175 | 3.7412 | 3.8939 |
| 2026-10-05 | 3.8253 | 3.7488 | 3.9018 |
| 2026-10-06 | 3.8231 | 3.7466 | 3.8995 |
| 2026-10-07 | 3.8029 | 3.7268 | 3.8789 |
| 2026-10-08 | 3.8233 | 3.7469 | 3.8998 |
| 2026-10-09 | 3.8199 | 3.7435 | 3.8963 |
| 2026-10-10 | 3.8158 | 3.7395 | 3.8922 |
| 2026-10-11 | 3.8363 | 3.7596 | 3.9131 |
| 2026-10-12 | 3.8161 | 3.7398 | 3.8924 |
| 2026-10-13 | 3.8366 | 3.7599 | 3.9134 |
| 2026-10-14 | 3.8164 | 3.7401 | 3.8927 |
| 2026-10-15 | 3.8369 | 3.7602 | 3.9136 |
| 2026-10-16 | 3.8387 | 3.7619 | 3.9155 |
| 2026-10-17 | 3.8271 | 3.7505 | 3.9036 |
| 2026-10-18 | 3.8242 | 3.7477 | 3.9006 |
| 2026-10-19 | 3.8040 | 3.7279 | 3.8801 |
| 2026-10-20 | 3.8044 | 3.7283 | 3.8805 |
| 2026-10-21 | 3.7934 | 3.7175 | 3.8692 |
| 2026-10-22 | 3.8073 | 3.7312 | 3.8835 |
| 2026-10-23 | 3.8073 | 3.7312 | 3.8835 |
| 2026-10-24 | 3.8278 | 3.7512 | 3.9043 |
| 2026-10-25 | 3.8076 | 3.7314 | 3.8837 |
| 2026-10-26 | 3.7913 | 3.7155 | 3.8671 |
| 2026-10-27 | 3.8117 | 3.7354 | 3.8879 |
| 2026-10-28 | 3.8136 | 3.7374 | 3.8899 |
| 2026-10-29 | 3.8062 | 3.7301 | 3.8824 |
| 2026-10-30 | 3.8267 | 3.7502 | 3.9032 |
| 2026-10-31 | 3.8222 | 3.7458 | 3.8987 |
| 2026 November | |||
| 2026-11-01 | 3.8210 | 3.7445 | 3.8974 |
| 2026-11-02 | 3.8142 | 3.7379 | 3.8905 |
| 2026-11-03 | 3.7941 | 3.7182 | 3.8700 |