to Icelandic Króna Price Prediction and Forecast Data for 2026
Current STN/ISK rate: ▼ 5.9539 (-0,55%)
> Page 1: STN/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.9120 | 5.7938 | 6.0303 |
| 2026-01-02 | 5.8817 | 5.7641 | 5.9994 |
| 2026-01-03 | 5.9124 | 5.7942 | 6.0307 |
| 2026-01-04 | 5.9080 | 5.7898 | 6.0262 |
| 2026-01-05 | 5.8777 | 5.7602 | 5.9953 |
| 2026-01-06 | 5.9084 | 5.7902 | 6.0266 |
| 2026-01-07 | 5.9031 | 5.7850 | 6.0212 |
| 2026-01-08 | 5.9066 | 5.7884 | 6.0247 |
| 2026-01-09 | 5.8763 | 5.7588 | 5.9938 |
| 2026-01-10 | 5.8462 | 5.7292 | 5.9631 |
| 2026-01-11 | 5.8767 | 5.7592 | 5.9942 |
| 2026-01-12 | 5.8824 | 5.7647 | 6.0000 |
| 2026-01-13 | 5.8522 | 5.7352 | 5.9693 |
| 2026-01-14 | 5.8828 | 5.7651 | 6.0004 |
| 2026-01-15 | 5.8810 | 5.7634 | 5.9986 |
| 2026-01-16 | 5.8816 | 5.7639 | 5.9992 |
| 2026-01-17 | 5.8514 | 5.7344 | 5.9685 |
| 2026-01-18 | 5.8419 | 5.7250 | 5.9587 |
| 2026-01-19 | 5.8240 | 5.7075 | 5.9405 |
| 2026-01-20 | 5.8082 | 5.6920 | 5.9243 |
| 2026-01-21 | 5.8385 | 5.7217 | 5.9553 |
| 2026-01-22 | 5.8352 | 5.7185 | 5.9519 |
| 2026-01-23 | 5.8322 | 5.7156 | 5.9489 |
| 2026-01-24 | 5.8023 | 5.6863 | 5.9184 |
| 2026-01-25 | 5.8326 | 5.7160 | 5.9493 |
| 2026-01-26 | 5.8427 | 5.7258 | 5.9595 |
| 2026-01-27 | 5.8465 | 5.7296 | 5.9634 |
| 2026-01-28 | 5.8465 | 5.7296 | 5.9634 |
| 2026-01-29 | 5.8433 | 5.7264 | 5.9601 |
| 2026-01-30 | 5.8419 | 5.7251 | 5.9587 |
| 2026-01-31 | 5.8387 | 5.7219 | 5.9554 |
| 2026 February | |||
| 2026-02-01 | 5.8088 | 5.6926 | 5.9249 |
| 2026-02-02 | 5.8391 | 5.7223 | 5.9559 |
| 2026-02-03 | 5.8508 | 5.7338 | 5.9679 |
| 2026-02-04 | 5.8500 | 5.7330 | 5.9670 |
| 2026-02-05 | 5.8477 | 5.7307 | 5.9646 |
| 2026-02-06 | 5.8495 | 5.7326 | 5.9665 |
| 2026-02-07 | 5.8391 | 5.7223 | 5.9559 |
| 2026-02-08 | 5.8630 | 5.7457 | 5.9803 |
| 2026-02-09 | 5.8701 | 5.7527 | 5.9875 |
| 2026-02-10 | 5.8400 | 5.7232 | 5.9568 |
| 2026-02-11 | 5.8400 | 5.7232 | 5.9568 |
| 2026-02-12 | 5.8705 | 5.7531 | 5.9879 |
| 2026-02-13 | 5.8404 | 5.7236 | 5.9572 |
| 2026-02-14 | 5.8709 | 5.7535 | 5.9883 |
| 2026-02-15 | 5.8408 | 5.7240 | 5.9576 |
| 2026-02-16 | 5.8713 | 5.7539 | 5.9887 |
| 2026-02-17 | 5.8412 | 5.7244 | 5.9580 |
| 2026-02-18 | 5.8717 | 5.7543 | 5.9891 |
| 2026-02-19 | 5.8416 | 5.7248 | 5.9585 |
| 2026-02-20 | 5.8687 | 5.7513 | 5.9860 |
| 2026-02-21 | 5.8687 | 5.7513 | 5.9860 |
| 2026-02-22 | 5.8618 | 5.7446 | 5.9790 |
| 2026-02-23 | 5.8683 | 5.7510 | 5.9857 |
| 2026-02-24 | 5.8720 | 5.7546 | 5.9894 |
| 2026-02-25 | 5.8547 | 5.7376 | 5.9718 |
| 2026-02-26 | 5.8634 | 5.7462 | 5.9807 |
| 2026-02-27 | 5.8629 | 5.7456 | 5.9801 |
| 2026-02-28 | 5.8629 | 5.7456 | 5.9801 |
| 2026 March | |||
| 2026-03-01 | 5.8639 | 5.7466 | 5.9812 |
| 2026-03-02 | 5.8338 | 5.7172 | 5.9505 |
| 2026-03-03 | 5.8349 | 5.7182 | 5.9516 |
| 2026-03-04 | 5.8654 | 5.7480 | 5.9827 |
| 2026-03-05 | 5.8353 | 5.7186 | 5.9520 |
| 2026-03-06 | 5.8658 | 5.7484 | 5.9831 |
| 2026-03-07 | 5.8658 | 5.7484 | 5.9831 |
| 2026-03-08 | 5.8357 | 5.7190 | 5.9524 |
| 2026-03-09 | 5.8662 | 5.7489 | 5.9835 |
| 2026-03-10 | 5.8361 | 5.7194 | 5.9528 |
| 2026-03-11 | 5.8666 | 5.7493 | 5.9839 |
| 2026-03-12 | 5.8365 | 5.7198 | 5.9533 |
| 2026-03-13 | 5.8670 | 5.7497 | 5.9843 |
| 2026-03-14 | 5.8700 | 5.7526 | 5.9874 |
| 2026-03-15 | 5.8529 | 5.7358 | 5.9699 |
| 2026-03-16 | 5.8633 | 5.7460 | 5.9805 |
| 2026-03-17 | 5.8332 | 5.7166 | 5.9499 |
| 2026-03-18 | 5.8369 | 5.7202 | 5.9537 |
| 2026-03-19 | 5.8308 | 5.7142 | 5.9474 |
| 2026-03-20 | 5.8374 | 5.7207 | 5.9542 |
| 2026-03-21 | 5.8374 | 5.7207 | 5.9542 |
| 2026-03-22 | 5.8679 | 5.7505 | 5.9852 |
| 2026-03-23 | 5.8378 | 5.7211 | 5.9546 |
| 2026-03-24 | 5.8350 | 5.7183 | 5.9517 |
| 2026-03-25 | 5.8655 | 5.7482 | 5.9828 |
| 2026-03-26 | 5.8677 | 5.7503 | 5.9850 |
| 2026-03-27 | 5.8376 | 5.7209 | 5.9544 |
| 2026-03-28 | 5.8681 | 5.7507 | 5.9855 |
| 2026-03-29 | 5.8612 | 5.7440 | 5.9784 |
| 2026-03-30 | 5.8753 | 5.7578 | 5.9928 |
| 2026-03-31 | 5.8641 | 5.7468 | 5.9814 |
| 2026 April | |||
| 2026-04-01 | 5.8341 | 5.7174 | 5.9507 |
| 2026-04-02 | 5.8645 | 5.7472 | 5.9818 |
| 2026-04-03 | 5.8345 | 5.7178 | 5.9512 |
| 2026-04-04 | 5.8649 | 5.7476 | 5.9822 |
| 2026-04-05 | 5.8586 | 5.7414 | 5.9757 |
| 2026-04-06 | 5.8790 | 5.7614 | 5.9965 |
| 2026-04-07 | 5.8488 | 5.7319 | 5.9658 |
| 2026-04-08 | 5.8794 | 5.7618 | 5.9970 |
| 2026-04-09 | 5.8492 | 5.7323 | 5.9662 |
| 2026-04-10 | 5.8193 | 5.7029 | 5.9357 |
| 2026-04-11 | 5.8497 | 5.7327 | 5.9666 |
| 2026-04-12 | 5.8448 | 5.7279 | 5.9617 |
| 2026-04-13 | 5.8563 | 5.7392 | 5.9734 |
| 2026-04-14 | 5.8522 | 5.7352 | 5.9693 |
| 2026-04-15 | 5.8490 | 5.7320 | 5.9659 |
| 2026-04-16 | 5.8561 | 5.7390 | 5.9732 |
| 2026-04-17 | 5.8518 | 5.7348 | 5.9689 |
| 2026-04-18 | 5.8518 | 5.7348 | 5.9689 |
| 2026-04-19 | 5.8478 | 5.7308 | 5.9647 |
| 2026-04-20 | 5.8178 | 5.7015 | 5.9342 |
| 2026-04-21 | 5.8482 | 5.7312 | 5.9652 |
| 2026-04-22 | 5.8438 | 5.7269 | 5.9607 |
| 2026-04-23 | 5.8139 | 5.6976 | 5.9301 |
| 2026-04-24 | 5.8442 | 5.7273 | 5.9611 |
| 2026-04-25 | 5.8390 | 5.7222 | 5.9558 |
| 2026-04-26 | 5.8424 | 5.7255 | 5.9592 |
| 2026-04-27 | 5.8124 | 5.6962 | 5.9287 |
| 2026-04-28 | 5.7827 | 5.6670 | 5.8983 |
| 2026-04-29 | 5.8129 | 5.6966 | 5.9291 |
| 2026-04-30 | 5.8184 | 5.7021 | 5.9348 |
| 2026 May | |||
| 2026-05-01 | 5.7886 | 5.6729 | 5.9044 |
| 2026-05-02 | 5.8189 | 5.7025 | 5.9352 |
| 2026-05-03 | 5.8171 | 5.7007 | 5.9334 |
| 2026-05-04 | 5.8177 | 5.7013 | 5.9340 |
| 2026-05-05 | 5.7879 | 5.6721 | 5.9036 |
| 2026-05-06 | 5.7784 | 5.6628 | 5.8940 |
| 2026-05-07 | 5.7607 | 5.6455 | 5.8759 |
| 2026-05-08 | 5.7451 | 5.6302 | 5.8600 |
| 2026-05-09 | 5.7751 | 5.6595 | 5.8906 |
| 2026-05-10 | 5.7718 | 5.6564 | 5.8873 |
| 2026-05-11 | 5.7688 | 5.6535 | 5.8842 |
| 2026-05-12 | 5.7393 | 5.6245 | 5.8541 |
| 2026-05-13 | 5.7692 | 5.6539 | 5.8846 |
| 2026-05-14 | 5.7792 | 5.6636 | 5.8948 |
| 2026-05-15 | 5.7830 | 5.6673 | 5.8986 |
| 2026-05-16 | 5.7830 | 5.6673 | 5.8986 |
| 2026-05-17 | 5.7798 | 5.6642 | 5.8954 |
| 2026-05-18 | 5.7784 | 5.6629 | 5.8940 |
| 2026-05-19 | 5.7752 | 5.6597 | 5.8907 |
| 2026-05-20 | 5.7456 | 5.6307 | 5.8606 |
| 2026-05-21 | 5.7756 | 5.6601 | 5.8912 |
| 2026-05-22 | 5.7873 | 5.6715 | 5.9030 |
| 2026-05-23 | 5.7865 | 5.6707 | 5.9022 |
| 2026-05-24 | 5.7842 | 5.6685 | 5.8998 |
| 2026-05-25 | 5.7860 | 5.6703 | 5.9017 |
| 2026-05-26 | 5.7756 | 5.6601 | 5.8912 |
| 2026-05-27 | 5.7993 | 5.6833 | 5.9153 |
| 2026-05-28 | 5.8063 | 5.6902 | 5.9224 |
| 2026-05-29 | 5.7765 | 5.6610 | 5.8921 |
| 2026-05-30 | 5.7765 | 5.6610 | 5.8921 |
| 2026-05-31 | 5.8067 | 5.6906 | 5.9228 |
| 2026 June | |||
| 2026-06-01 | 5.7770 | 5.6614 | 5.8925 |
| 2026-06-02 | 5.8071 | 5.6910 | 5.9233 |
| 2026-06-03 | 5.7774 | 5.6618 | 5.8929 |
| 2026-06-04 | 5.8075 | 5.6914 | 5.9237 |
| 2026-06-05 | 5.7778 | 5.6622 | 5.8933 |
| 2026-06-06 | 5.8079 | 5.6918 | 5.9241 |
| 2026-06-07 | 5.7782 | 5.6626 | 5.8937 |
| 2026-06-08 | 5.8049 | 5.6888 | 5.9210 |
| 2026-06-09 | 5.8049 | 5.6888 | 5.9210 |
| 2026-06-10 | 5.7981 | 5.6821 | 5.9141 |
| 2026-06-11 | 5.8046 | 5.6885 | 5.9207 |
| 2026-06-12 | 5.8082 | 5.6920 | 5.9244 |
| 2026-06-13 | 5.7911 | 5.6753 | 5.9069 |
| 2026-06-14 | 5.7997 | 5.6837 | 5.9157 |
| 2026-06-15 | 5.7992 | 5.6832 | 5.9152 |
| 2026-06-16 | 5.7992 | 5.6832 | 5.9152 |
| 2026-06-17 | 5.8002 | 5.6842 | 5.9162 |
| 2026-06-18 | 5.7705 | 5.6551 | 5.8859 |
| 2026-06-19 | 5.7715 | 5.6561 | 5.8869 |
| 2026-06-20 | 5.8016 | 5.6856 | 5.9177 |
| 2026-06-21 | 5.7719 | 5.6565 | 5.8873 |
| 2026-06-22 | 5.8020 | 5.6860 | 5.9181 |
| 2026-06-23 | 5.8020 | 5.6860 | 5.9181 |
| 2026-06-24 | 5.7723 | 5.6569 | 5.8878 |
| 2026-06-25 | 5.8024 | 5.6864 | 5.9185 |
| 2026-06-26 | 5.7727 | 5.6573 | 5.8882 |
| 2026-06-27 | 5.8028 | 5.6868 | 5.9189 |
| 2026-06-28 | 5.7731 | 5.6576 | 5.8886 |
| 2026-06-29 | 5.8033 | 5.6872 | 5.9193 |
| 2026-06-30 | 5.8062 | 5.6901 | 5.9223 |
| 2026 July | |||
| 2026-07-01 | 5.7893 | 5.6735 | 5.9051 |
| 2026-07-02 | 5.7996 | 5.6836 | 5.9156 |
| 2026-07-03 | 5.7699 | 5.6545 | 5.8853 |
| 2026-07-04 | 5.7735 | 5.6580 | 5.8890 |
| 2026-07-05 | 5.7675 | 5.6521 | 5.8828 |
| 2026-07-06 | 5.7740 | 5.6585 | 5.8895 |
| 2026-07-07 | 5.7740 | 5.6585 | 5.8895 |
| 2026-07-08 | 5.8041 | 5.6881 | 5.9202 |
| 2026-07-09 | 5.7744 | 5.6589 | 5.8899 |
| 2026-07-10 | 5.7717 | 5.6562 | 5.8871 |
| 2026-07-11 | 5.8018 | 5.6858 | 5.9178 |
| 2026-07-12 | 5.8039 | 5.6879 | 5.9200 |
| 2026-07-13 | 5.7742 | 5.6587 | 5.8897 |
| 2026-07-14 | 5.8043 | 5.6883 | 5.9204 |
| 2026-07-15 | 5.7975 | 5.6816 | 5.9135 |
| 2026-07-16 | 5.8115 | 5.6953 | 5.9277 |
| 2026-07-17 | 5.8004 | 5.6844 | 5.9164 |
| 2026-07-18 | 5.7707 | 5.6553 | 5.8861 |
| 2026-07-19 | 5.8008 | 5.6848 | 5.9168 |
| 2026-07-20 | 5.7711 | 5.6557 | 5.8865 |
| 2026-07-21 | 5.8012 | 5.6852 | 5.9172 |
| 2026-07-22 | 5.7949 | 5.6790 | 5.9108 |
| 2026-07-23 | 5.8151 | 5.6988 | 5.9314 |
| 2026-07-24 | 5.7853 | 5.6696 | 5.9010 |
| 2026-07-25 | 5.8155 | 5.6992 | 5.9318 |
| 2026-07-26 | 5.7857 | 5.6700 | 5.9014 |
| 2026-07-27 | 5.7560 | 5.6409 | 5.8712 |
| 2026-07-28 | 5.7861 | 5.6704 | 5.9018 |
| 2026-07-29 | 5.7813 | 5.6657 | 5.8969 |
| 2026-07-30 | 5.7927 | 5.6768 | 5.9086 |
| 2026-07-31 | 5.7886 | 5.6729 | 5.9044 |
| 2026 August | |||
| 2026-08-01 | 5.7854 | 5.6697 | 5.9011 |
| 2026-08-02 | 5.7925 | 5.6766 | 5.9083 |
| 2026-08-03 | 5.7883 | 5.6725 | 5.9040 |
| 2026-08-04 | 5.7883 | 5.6725 | 5.9040 |
| 2026-08-05 | 5.7843 | 5.6686 | 5.8999 |
| 2026-08-06 | 5.7546 | 5.6395 | 5.8697 |
| 2026-08-07 | 5.7847 | 5.6690 | 5.9004 |
| 2026-08-08 | 5.7803 | 5.6647 | 5.8959 |
| 2026-08-09 | 5.7507 | 5.6357 | 5.8657 |
| 2026-08-10 | 5.7807 | 5.6651 | 5.8963 |
| 2026-08-11 | 5.7755 | 5.6600 | 5.8910 |
| 2026-08-12 | 5.7789 | 5.6633 | 5.8945 |
| 2026-08-13 | 5.7493 | 5.6343 | 5.8643 |
| 2026-08-14 | 5.7198 | 5.6054 | 5.8342 |
| 2026-08-15 | 5.7497 | 5.6347 | 5.8647 |
| 2026-08-16 | 5.7552 | 5.6401 | 5.8703 |
| 2026-08-17 | 5.7257 | 5.6112 | 5.8403 |
| 2026-08-18 | 5.7556 | 5.6405 | 5.8708 |
| 2026-08-19 | 5.7539 | 5.6388 | 5.8690 |
| 2026-08-20 | 5.7545 | 5.6394 | 5.8696 |
| 2026-08-21 | 5.7250 | 5.6105 | 5.8395 |
| 2026-08-22 | 5.7156 | 5.6013 | 5.8299 |
| 2026-08-23 | 5.6981 | 5.5842 | 5.8121 |
| 2026-08-24 | 5.6826 | 5.5690 | 5.7963 |
| 2026-08-25 | 5.7123 | 5.5981 | 5.8266 |
| 2026-08-26 | 5.7091 | 5.5950 | 5.8233 |
| 2026-08-27 | 5.7062 | 5.5920 | 5.8203 |
| 2026-08-28 | 5.6769 | 5.5634 | 5.7905 |
| 2026-08-29 | 5.7066 | 5.5924 | 5.8207 |
| 2026-08-30 | 5.7164 | 5.6021 | 5.8307 |
| 2026-08-31 | 5.7201 | 5.6057 | 5.8345 |
| 2026 September | |||
| 2026-09-01 | 5.7201 | 5.6057 | 5.8345 |
| 2026-09-02 | 5.7170 | 5.6027 | 5.8313 |
| 2026-09-03 | 5.7156 | 5.6013 | 5.8300 |
| 2026-09-04 | 5.7125 | 5.5982 | 5.8267 |
| 2026-09-05 | 5.6832 | 5.5696 | 5.7969 |
| 2026-09-06 | 5.7129 | 5.5986 | 5.8272 |
| 2026-09-07 | 5.7244 | 5.6099 | 5.8389 |
| 2026-09-08 | 5.7236 | 5.6091 | 5.8381 |
| 2026-09-09 | 5.7213 | 5.6069 | 5.8357 |
| 2026-09-10 | 5.7231 | 5.6087 | 5.8376 |
| 2026-09-11 | 5.7129 | 5.5986 | 5.8271 |
| 2026-09-12 | 5.7363 | 5.6216 | 5.8510 |
| 2026-09-13 | 5.7432 | 5.6284 | 5.8581 |
| 2026-09-14 | 5.7138 | 5.5995 | 5.8281 |
| 2026-09-15 | 5.7138 | 5.5995 | 5.8281 |
| 2026-09-16 | 5.7436 | 5.6288 | 5.8585 |
| 2026-09-17 | 5.7142 | 5.5999 | 5.8285 |
| 2026-09-18 | 5.7440 | 5.6291 | 5.8589 |
| 2026-09-19 | 5.7146 | 5.6003 | 5.8289 |
| 2026-09-20 | 5.7444 | 5.6295 | 5.8593 |
| 2026-09-21 | 5.7150 | 5.6007 | 5.8293 |
| 2026-09-22 | 5.7448 | 5.6299 | 5.8597 |
| 2026-09-23 | 5.7154 | 5.6011 | 5.8297 |
| 2026-09-24 | 5.7418 | 5.6270 | 5.8567 |
| 2026-09-25 | 5.7418 | 5.6270 | 5.8567 |
| 2026-09-26 | 5.7351 | 5.6204 | 5.8498 |
| 2026-09-27 | 5.7415 | 5.6267 | 5.8563 |
| 2026-09-28 | 5.7451 | 5.6302 | 5.8600 |
| 2026-09-29 | 5.7282 | 5.6136 | 5.8427 |
| 2026-09-30 | 5.7367 | 5.6220 | 5.8515 |
| 2026 October | |||
| 2026-10-01 | 5.7362 | 5.6215 | 5.8509 |
| 2026-10-02 | 5.7362 | 5.6215 | 5.8509 |
| 2026-10-03 | 5.7372 | 5.6224 | 5.8519 |
| 2026-10-04 | 5.7078 | 5.5936 | 5.8219 |
| 2026-10-05 | 5.7088 | 5.5946 | 5.8230 |
| 2026-10-06 | 5.7386 | 5.6238 | 5.8534 |
| 2026-10-07 | 5.7092 | 5.5950 | 5.8234 |
| 2026-10-08 | 5.7390 | 5.6242 | 5.8538 |
| 2026-10-09 | 5.7390 | 5.6242 | 5.8538 |
| 2026-10-10 | 5.7096 | 5.5954 | 5.8238 |
| 2026-10-11 | 5.7394 | 5.6246 | 5.8542 |
| 2026-10-12 | 5.7100 | 5.5958 | 5.8242 |
| 2026-10-13 | 5.7398 | 5.6250 | 5.8546 |
| 2026-10-14 | 5.7104 | 5.5962 | 5.8246 |
| 2026-10-15 | 5.7402 | 5.6254 | 5.8550 |
| 2026-10-16 | 5.7431 | 5.6283 | 5.8580 |
| 2026-10-17 | 5.7264 | 5.6119 | 5.8409 |
| 2026-10-18 | 5.7366 | 5.6218 | 5.8513 |
| 2026-10-19 | 5.7072 | 5.5930 | 5.8213 |
| 2026-10-20 | 5.7108 | 5.5966 | 5.8250 |
| 2026-10-21 | 5.7048 | 5.5907 | 5.8189 |
| 2026-10-22 | 5.7113 | 5.5970 | 5.8255 |
| 2026-10-23 | 5.7113 | 5.5970 | 5.8255 |
| 2026-10-24 | 5.7411 | 5.6263 | 5.8559 |
| 2026-10-25 | 5.7117 | 5.5974 | 5.8259 |
| 2026-10-26 | 5.7090 | 5.5948 | 5.8231 |
| 2026-10-27 | 5.7388 | 5.6240 | 5.8535 |
| 2026-10-28 | 5.7409 | 5.6261 | 5.8557 |
| 2026-10-29 | 5.7115 | 5.5972 | 5.8257 |
| 2026-10-30 | 5.7413 | 5.6265 | 5.8561 |
| 2026-10-31 | 5.7346 | 5.6199 | 5.8492 |
| 2026 November | |||
| 2026-11-01 | 5.7484 | 5.6334 | 5.8633 |
| 2026-11-02 | 5.7374 | 5.6226 | 5.8521 |
| 2026-11-03 | 5.7080 | 5.5938 | 5.8222 |