to Cambodian Riel Price Prediction and Forecast Data for 2028
Current STN/KHR rate: â–² 188.2449 (+0,00%)
> Page 3: STN/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 163.9260 | 160.6475 | 167.2046 |
| 2028-01-02 | 164.7495 | 161.4545 | 168.0445 |
| 2028-01-03 | 164.8187 | 161.5223 | 168.1150 |
| 2028-01-04 | 164.1100 | 160.8278 | 167.3922 |
| 2028-01-05 | 164.1135 | 160.8312 | 167.3958 |
| 2028-01-06 | 164.1135 | 160.8312 | 167.3958 |
| 2028-01-07 | 164.9379 | 161.6391 | 168.2367 |
| 2028-01-08 | 164.2665 | 160.9811 | 167.5518 |
| 2028-01-09 | 163.4411 | 160.1722 | 166.7099 |
| 2028-01-10 | 164.2621 | 160.9769 | 167.5473 |
| 2028-01-11 | 163.4367 | 160.1680 | 166.7055 |
| 2028-01-12 | 164.2577 | 160.9726 | 167.5429 |
| 2028-01-13 | 164.2563 | 160.9712 | 167.5414 |
| 2028-01-14 | 164.9601 | 161.6609 | 168.2593 |
| 2028-01-15 | 164.1313 | 160.8486 | 167.4139 |
| 2028-01-16 | 164.9557 | 161.6566 | 168.2549 |
| 2028-01-17 | 164.1269 | 160.8443 | 167.4094 |
| 2028-01-18 | 163.4578 | 160.1886 | 166.7269 |
| 2028-01-19 | 164.2789 | 160.9933 | 167.5644 |
| 2028-01-20 | 164.2754 | 160.9899 | 167.5609 |
| 2028-01-21 | 165.0856 | 161.7839 | 168.3873 |
| 2028-01-22 | 165.1199 | 161.8175 | 168.4223 |
| 2028-01-23 | 164.3139 | 161.0276 | 167.6002 |
| 2028-01-24 | 164.1037 | 160.8216 | 167.3857 |
| 2028-01-25 | 164.8045 | 161.5084 | 168.1006 |
| 2028-01-26 | 164.8045 | 161.5084 | 168.1006 |
| 2028-01-27 | 164.8045 | 161.5084 | 168.1006 |
| 2028-01-28 | 163.9764 | 160.6969 | 167.2559 |
| 2028-01-29 | 164.8001 | 161.5041 | 168.0961 |
| 2028-01-30 | 165.1441 | 161.8412 | 168.4470 |
| 2028-01-31 | 164.3143 | 161.0280 | 167.6006 |
| 2028 February | |||
| 2028-02-01 | 165.1397 | 161.8369 | 168.4425 |
| 2028-02-02 | 165.1397 | 161.8369 | 168.4425 |
| 2028-02-03 | 165.1362 | 161.8335 | 168.4389 |
| 2028-02-04 | 164.3064 | 161.0203 | 167.5926 |
| 2028-02-05 | 163.4808 | 160.2112 | 166.7505 |
| 2028-02-06 | 164.3021 | 161.0160 | 167.5881 |
| 2028-02-07 | 164.2288 | 160.9442 | 167.5134 |
| 2028-02-08 | 163.4036 | 160.1355 | 166.6716 |
| 2028-02-09 | 164.2244 | 160.9399 | 167.5089 |
| 2028-02-10 | 164.2244 | 160.9399 | 167.5089 |
| 2028-02-11 | 164.6122 | 161.3200 | 167.9045 |
| 2028-02-12 | 163.7851 | 160.5094 | 167.0608 |
| 2028-02-13 | 163.2077 | 159.9435 | 166.4718 |
| 2028-02-14 | 163.0161 | 159.7558 | 166.2764 |
| 2028-02-15 | 162.9348 | 159.6761 | 166.1935 |
| 2028-02-16 | 163.7533 | 160.4782 | 167.0284 |
| 2028-02-17 | 163.7526 | 160.4776 | 167.0277 |
| 2028-02-18 | 162.9298 | 159.6712 | 166.1884 |
| 2028-02-19 | 162.1111 | 158.8689 | 165.3533 |
| 2028-02-20 | 162.9255 | 159.6670 | 166.1840 |
| 2028-02-21 | 162.7511 | 159.4960 | 166.0061 |
| 2028-02-22 | 162.4720 | 159.2226 | 165.7215 |
| 2028-02-23 | 162.4720 | 159.2226 | 165.7215 |
| 2028-02-24 | 162.4736 | 159.2242 | 165.7231 |
| 2028-02-25 | 162.4231 | 159.1746 | 165.6716 |
| 2028-02-26 | 162.1246 | 158.8821 | 165.3671 |
| 2028-02-27 | 161.3100 | 158.0838 | 164.5362 |
| 2028-02-28 | 162.1203 | 158.8779 | 165.3627 |
| 2028-02-29 | 162.6742 | 159.4207 | 165.9277 |
| 2028 March | |||
| 2028-03-01 | 162.6735 | 159.4200 | 165.9270 |
| 2028-03-02 | 162.6728 | 159.4193 | 165.9263 |
| 2028-03-03 | 162.2551 | 159.0100 | 165.5002 |
| 2028-03-04 | 162.0864 | 158.8447 | 165.3282 |
| 2028-03-05 | 161.4980 | 158.2680 | 164.7279 |
| 2028-03-06 | 161.4980 | 158.2680 | 164.7279 |
| 2028-03-07 | 160.6865 | 157.4727 | 163.9002 |
| 2028-03-08 | 160.6865 | 157.4727 | 163.9002 |
| 2028-03-09 | 161.4937 | 158.2638 | 164.7235 |
| 2028-03-10 | 160.6822 | 157.4686 | 163.8958 |
| 2028-03-11 | 161.4894 | 158.2596 | 164.7192 |
| 2028-03-12 | 160.6779 | 157.4644 | 163.8915 |
| 2028-03-13 | 161.4851 | 158.2554 | 164.7148 |
| 2028-03-14 | 160.6736 | 157.4602 | 163.8871 |
| 2028-03-15 | 161.4808 | 158.2512 | 164.7104 |
| 2028-03-16 | 161.4801 | 158.2505 | 164.7097 |
| 2028-03-17 | 161.4787 | 158.2491 | 164.7083 |
| 2028-03-18 | 161.4787 | 158.2491 | 164.7083 |
| 2028-03-19 | 161.4801 | 158.2505 | 164.7097 |
| 2028-03-20 | 161.7217 | 158.4872 | 164.9561 |
| 2028-03-21 | 162.3441 | 159.0972 | 165.5909 |
| 2028-03-22 | 162.6888 | 159.4350 | 165.9426 |
| 2028-03-23 | 162.9685 | 159.7091 | 166.2279 |
| 2028-03-24 | 162.6210 | 159.3686 | 165.8734 |
| 2028-03-25 | 162.6210 | 159.3686 | 165.8734 |
| 2028-03-26 | 162.6196 | 159.3672 | 165.8720 |
| 2028-03-27 | 161.8025 | 158.5664 | 165.0385 |
| 2028-03-28 | 161.4630 | 158.2338 | 164.6923 |
| 2028-03-29 | 160.6517 | 157.4387 | 163.8648 |
| 2028-03-30 | 159.8445 | 156.6476 | 163.0414 |
| 2028-03-31 | 160.6475 | 157.4345 | 163.8604 |
| 2028 April | |||
| 2028-04-01 | 160.6475 | 157.4345 | 163.8604 |
| 2028-04-02 | 160.6516 | 157.4386 | 163.8647 |
| 2028-04-03 | 161.4586 | 158.2295 | 164.6878 |
| 2028-04-04 | 160.6473 | 157.4344 | 163.8603 |
| 2028-04-05 | 161.4543 | 158.2253 | 164.6834 |
| 2028-04-06 | 160.6431 | 157.4302 | 163.8559 |
| 2028-04-07 | 161.4500 | 158.2210 | 164.6790 |
| 2028-04-08 | 161.4514 | 158.2224 | 164.6805 |
| 2028-04-09 | 161.4521 | 158.2231 | 164.6812 |
| 2028-04-10 | 161.5567 | 158.3256 | 164.7879 |
| 2028-04-11 | 160.7450 | 157.5301 | 163.9599 |
| 2028-04-12 | 161.1223 | 157.8998 | 164.3447 |
| 2028-04-13 | 160.3694 | 157.1620 | 163.5768 |
| 2028-04-14 | 161.0419 | 157.8211 | 164.2627 |
| 2028-04-15 | 161.0419 | 157.8211 | 164.2627 |
| 2028-04-16 | 161.8509 | 158.6138 | 165.0879 |
| 2028-04-17 | 161.0376 | 157.8169 | 164.2584 |
| 2028-04-18 | 160.7006 | 157.4866 | 163.9146 |
| 2028-04-19 | 161.5078 | 158.2777 | 164.7380 |
| 2028-04-20 | 161.5756 | 158.3441 | 164.8072 |
| 2028-04-21 | 160.8809 | 157.6633 | 164.0985 |
| 2028-04-22 | 160.8844 | 157.6667 | 164.1021 |
| 2028-04-23 | 160.8844 | 157.6667 | 164.1021 |
| 2028-04-24 | 161.6925 | 158.4587 | 164.9264 |
| 2028-04-25 | 161.0343 | 157.8136 | 164.2550 |
| 2028-04-26 | 160.2252 | 157.0207 | 163.4297 |
| 2028-04-27 | 161.0300 | 157.8094 | 164.2506 |
| 2028-04-28 | 160.2209 | 157.0165 | 163.4253 |
| 2028-04-29 | 161.0257 | 157.8052 | 164.2463 |
| 2028-04-30 | 161.0244 | 157.8039 | 164.2449 |
| 2028 May | |||
| 2028-05-01 | 161.7143 | 158.4800 | 164.9486 |
| 2028-05-02 | 160.9018 | 157.6837 | 164.1198 |
| 2028-05-03 | 161.7100 | 158.4758 | 164.9442 |
| 2028-05-04 | 160.8975 | 157.6795 | 164.1154 |
| 2028-05-05 | 160.2415 | 157.0367 | 163.4463 |
| 2028-05-06 | 161.0465 | 157.8255 | 164.2674 |
| 2028-05-07 | 161.0430 | 157.8222 | 164.2639 |
| 2028-05-08 | 161.8373 | 158.6006 | 165.0741 |
| 2028-05-09 | 161.8709 | 158.6335 | 165.1084 |
| 2028-05-10 | 161.0808 | 157.8592 | 164.3024 |
| 2028-05-11 | 160.8747 | 157.6572 | 164.0922 |
| 2028-05-12 | 161.5618 | 158.3305 | 164.7930 |
| 2028-05-13 | 161.5618 | 158.3305 | 164.7930 |
| 2028-05-14 | 161.5618 | 158.3305 | 164.7930 |
| 2028-05-15 | 160.7500 | 157.5350 | 163.9650 |
| 2028-05-16 | 161.5575 | 158.3263 | 164.7886 |
| 2028-05-17 | 161.8947 | 158.6568 | 165.1326 |
| 2028-05-18 | 161.0812 | 157.8596 | 164.3028 |
| 2028-05-19 | 161.8904 | 158.6526 | 165.1282 |
| 2028-05-20 | 161.8904 | 158.6526 | 165.1282 |
| 2028-05-21 | 161.8869 | 158.6492 | 165.1247 |
| 2028-05-22 | 161.0735 | 157.8520 | 164.2950 |
| 2028-05-23 | 160.2642 | 157.0589 | 163.4694 |
| 2028-05-24 | 161.0692 | 157.8478 | 164.2906 |
| 2028-05-25 | 160.9974 | 157.7774 | 164.2173 |
| 2028-05-26 | 160.1884 | 156.9846 | 163.3922 |
| 2028-05-27 | 160.9931 | 157.7732 | 164.2129 |
| 2028-05-28 | 160.9931 | 157.7732 | 164.2129 |
| 2028-05-29 | 161.3733 | 158.1458 | 164.6007 |
| 2028-05-30 | 160.5624 | 157.3512 | 163.7737 |
| 2028-05-31 | 159.9964 | 156.7964 | 163.1963 |
| 2028 June | |||
| 2028-06-01 | 159.8086 | 156.6124 | 163.0047 |
| 2028-06-02 | 159.7289 | 156.5343 | 162.9235 |
| 2028-06-03 | 160.5313 | 157.3206 | 163.7419 |
| 2028-06-04 | 160.5306 | 157.3200 | 163.7412 |
| 2028-06-05 | 159.7240 | 156.5295 | 162.9184 |
| 2028-06-06 | 158.9214 | 155.7430 | 162.0998 |
| 2028-06-07 | 159.7197 | 156.5253 | 162.9141 |
| 2028-06-08 | 159.5487 | 156.3578 | 162.7397 |
| 2028-06-09 | 159.2752 | 156.0897 | 162.4607 |
| 2028-06-10 | 159.2752 | 156.0897 | 162.4607 |
| 2028-06-11 | 159.2768 | 156.0912 | 162.4623 |
| 2028-06-12 | 159.2272 | 156.0427 | 162.4118 |
| 2028-06-13 | 158.9346 | 155.7559 | 162.1133 |
| 2028-06-14 | 158.1360 | 154.9733 | 161.2987 |
| 2028-06-15 | 158.9304 | 155.7518 | 162.1090 |
| 2028-06-16 | 159.4734 | 156.2839 | 162.6628 |
| 2028-06-17 | 159.4727 | 156.2832 | 162.6621 |
| 2028-06-18 | 159.4720 | 156.2826 | 162.6614 |
| 2028-06-19 | 159.0625 | 155.8813 | 162.2438 |
| 2028-06-20 | 158.8972 | 155.7192 | 162.0751 |
| 2028-06-21 | 158.3203 | 155.1539 | 161.4867 |
| 2028-06-22 | 158.3203 | 155.1539 | 161.4867 |
| 2028-06-23 | 157.5248 | 154.3743 | 160.6753 |
| 2028-06-24 | 157.5248 | 154.3743 | 160.6753 |
| 2028-06-25 | 158.3161 | 155.1497 | 161.4824 |
| 2028-06-26 | 157.5206 | 154.3702 | 160.6710 |
| 2028-06-27 | 158.3119 | 155.1456 | 161.4781 |
| 2028-06-28 | 157.5164 | 154.3661 | 160.6667 |
| 2028-06-29 | 158.3076 | 155.1415 | 161.4738 |
| 2028-06-30 | 157.5122 | 154.3619 | 160.6624 |
| 2028 July | |||
| 2028-07-01 | 158.3034 | 155.1374 | 161.4695 |
| 2028-07-02 | 158.3027 | 155.1367 | 161.4688 |
| 2028-07-03 | 158.3014 | 155.1354 | 161.4674 |
| 2028-07-04 | 158.3014 | 155.1354 | 161.4674 |
| 2028-07-05 | 158.3028 | 155.1367 | 161.4688 |
| 2028-07-06 | 158.5396 | 155.3688 | 161.7104 |
| 2028-07-07 | 159.1497 | 155.9667 | 162.3327 |
| 2028-07-08 | 159.4877 | 156.2980 | 162.6775 |
| 2028-07-09 | 159.7619 | 156.5667 | 162.9571 |
| 2028-07-10 | 159.4212 | 156.2328 | 162.6096 |
| 2028-07-11 | 159.4212 | 156.2328 | 162.6096 |
| 2028-07-12 | 159.4198 | 156.2315 | 162.6082 |
| 2028-07-13 | 158.6188 | 155.4464 | 161.7912 |
| 2028-07-14 | 158.2860 | 155.1203 | 161.4518 |
| 2028-07-15 | 157.4907 | 154.3409 | 160.6405 |
| 2028-07-16 | 156.6994 | 153.5654 | 159.8333 |
| 2028-07-17 | 157.4865 | 154.3368 | 160.6362 |
| 2028-07-18 | 157.4865 | 154.3368 | 160.6362 |
| 2028-07-19 | 157.4906 | 154.3408 | 160.6404 |
| 2028-07-20 | 158.2817 | 155.1161 | 161.4474 |
| 2028-07-21 | 157.4864 | 154.3367 | 160.6361 |
| 2028-07-22 | 158.2775 | 155.1120 | 161.4431 |
| 2028-07-23 | 157.4822 | 154.3326 | 160.6319 |
| 2028-07-24 | 158.2733 | 155.1078 | 161.4388 |
| 2028-07-25 | 158.2747 | 155.1092 | 161.4402 |
| 2028-07-26 | 158.2753 | 155.1098 | 161.4409 |
| 2028-07-27 | 158.3779 | 155.2103 | 161.5455 |
| 2028-07-28 | 157.5821 | 154.4305 | 160.7337 |
| 2028-07-29 | 157.9520 | 154.7930 | 161.1110 |
| 2028-07-30 | 157.2139 | 154.0696 | 160.3582 |
| 2028-07-31 | 157.8732 | 154.7157 | 161.0307 |
| 2028 August | |||
| 2028-08-01 | 157.8732 | 154.7157 | 161.0307 |
| 2028-08-02 | 158.6662 | 155.4929 | 161.8396 |
| 2028-08-03 | 157.8690 | 154.7116 | 161.0264 |
| 2028-08-04 | 157.5386 | 154.3878 | 160.6894 |
| 2028-08-05 | 158.3300 | 155.1634 | 161.4966 |
| 2028-08-06 | 158.3964 | 155.2285 | 161.5644 |
| 2028-08-07 | 157.7154 | 154.5611 | 160.8697 |
| 2028-08-08 | 157.7188 | 154.5644 | 160.8731 |
| 2028-08-09 | 157.7188 | 154.5644 | 160.8731 |
| 2028-08-10 | 158.5110 | 155.3408 | 161.6813 |
| 2028-08-11 | 157.8658 | 154.7084 | 161.0231 |
| 2028-08-12 | 157.0725 | 153.9311 | 160.2140 |
| 2028-08-13 | 157.8616 | 154.7043 | 161.0188 |
| 2028-08-14 | 157.0684 | 153.9270 | 160.2097 |
| 2028-08-15 | 157.8574 | 154.7002 | 161.0145 |
| 2028-08-16 | 157.8560 | 154.6989 | 161.0131 |
| 2028-08-17 | 158.5324 | 155.3618 | 161.7030 |
| 2028-08-18 | 157.7358 | 154.5811 | 160.8905 |
| 2028-08-19 | 158.5282 | 155.3576 | 161.6987 |
| 2028-08-20 | 157.7316 | 154.5770 | 160.8863 |
| 2028-08-21 | 157.0886 | 153.9468 | 160.2303 |
| 2028-08-22 | 157.8777 | 154.7201 | 161.0352 |
| 2028-08-23 | 157.8743 | 154.7168 | 161.0318 |
| 2028-08-24 | 158.6530 | 155.4799 | 161.8260 |
| 2028-08-25 | 158.6859 | 155.5122 | 161.8596 |
| 2028-08-26 | 157.9114 | 154.7531 | 161.0696 |
| 2028-08-27 | 157.7093 | 154.5551 | 160.8635 |
| 2028-08-28 | 158.3828 | 155.2152 | 161.5505 |
| 2028-08-29 | 158.3828 | 155.2152 | 161.5505 |
| 2028-08-30 | 158.3828 | 155.2152 | 161.5505 |
| 2028-08-31 | 157.5870 | 154.4353 | 160.7387 |
| 2028 September | |||
| 2028-09-01 | 158.3786 | 155.2110 | 161.5462 |
| 2028-09-02 | 158.7092 | 155.5350 | 161.8834 |
| 2028-09-03 | 157.9117 | 154.7535 | 161.0700 |
| 2028-09-04 | 158.7050 | 155.5309 | 161.8791 |
| 2028-09-05 | 158.7050 | 155.5309 | 161.8791 |
| 2028-09-06 | 158.7016 | 155.5276 | 161.8756 |
| 2028-09-07 | 157.9042 | 154.7461 | 161.0623 |
| 2028-09-08 | 157.1108 | 153.9685 | 160.2530 |
| 2028-09-09 | 157.9000 | 154.7420 | 161.0580 |
| 2028-09-10 | 157.8295 | 154.6730 | 160.9861 |
| 2028-09-11 | 157.0365 | 153.8958 | 160.1772 |
| 2028-09-12 | 157.8253 | 154.6688 | 160.9818 |
| 2028-09-13 | 157.8253 | 154.6688 | 160.9818 |
| 2028-09-14 | 158.1980 | 155.0341 | 161.3620 |
| 2028-09-15 | 157.4031 | 154.2551 | 160.5512 |
| 2028-09-16 | 156.8482 | 153.7113 | 159.9852 |
| 2028-09-17 | 156.6641 | 153.5309 | 159.7974 |
| 2028-09-18 | 156.5860 | 153.4543 | 159.7177 |
| 2028-09-19 | 157.3726 | 154.2252 | 160.5201 |
| 2028-09-20 | 157.3719 | 154.2245 | 160.5194 |
| 2028-09-21 | 156.5812 | 153.4496 | 159.7128 |
| 2028-09-22 | 155.7944 | 152.6785 | 158.9103 |
| 2028-09-23 | 156.5770 | 153.4455 | 159.7086 |
| 2028-09-24 | 156.4094 | 153.2812 | 159.5376 |
| 2028-09-25 | 156.1412 | 153.0184 | 159.2641 |
| 2028-09-26 | 156.1412 | 153.0184 | 159.2641 |
| 2028-09-27 | 156.1428 | 153.0199 | 159.2656 |
| 2028-09-28 | 156.0942 | 152.9723 | 159.2161 |
| 2028-09-29 | 155.8074 | 152.6912 | 158.9235 |
| 2028-09-30 | 155.0245 | 151.9240 | 158.1250 |
| 2028 October | |||
| 2028-10-01 | 155.8032 | 152.6872 | 158.9193 |
| 2028-10-02 | 156.3355 | 153.2088 | 159.4622 |
| 2028-10-03 | 156.3349 | 153.2082 | 159.4616 |
| 2028-10-04 | 156.3342 | 153.2075 | 159.4609 |
| 2028-10-05 | 155.9328 | 152.8141 | 159.0514 |
| 2028-10-06 | 155.7707 | 152.6553 | 158.8861 |
| 2028-10-07 | 155.2051 | 152.1010 | 158.3092 |
| 2028-10-08 | 155.2051 | 152.1010 | 158.3092 |
| 2028-10-09 | 154.4253 | 151.3368 | 157.5138 |
| 2028-10-10 | 154.4253 | 151.3368 | 157.5138 |
| 2028-10-11 | 155.2010 | 152.0970 | 158.3050 |
| 2028-10-12 | 154.4212 | 151.3327 | 157.5096 |
| 2028-10-13 | 155.1969 | 152.0929 | 158.3008 |
| 2028-10-14 | 154.4171 | 151.3287 | 157.5054 |
| 2028-10-15 | 155.1927 | 152.0889 | 158.2966 |
| 2028-10-16 | 154.4129 | 151.3247 | 157.5012 |
| 2028-10-17 | 155.1886 | 152.0848 | 158.2924 |
| 2028-10-18 | 155.1879 | 152.0842 | 158.2917 |
| 2028-10-19 | 155.1866 | 152.0829 | 158.2903 |
| 2028-10-20 | 155.1866 | 152.0829 | 158.2903 |
| 2028-10-21 | 155.1879 | 152.0842 | 158.2917 |
| 2028-10-22 | 155.4201 | 152.3117 | 158.5285 |
| 2028-10-23 | 156.0183 | 152.8979 | 159.1386 |
| 2028-10-24 | 156.3496 | 153.2226 | 159.4766 |
| 2028-10-25 | 156.6184 | 153.4860 | 159.7508 |
| 2028-10-26 | 156.2844 | 153.1587 | 159.4101 |
| 2028-10-27 | 156.2844 | 153.1587 | 159.4101 |
| 2028-10-28 | 156.2831 | 153.1574 | 159.4087 |
| 2028-10-29 | 155.4978 | 152.3878 | 158.6077 |
| 2028-10-30 | 155.1716 | 152.0681 | 158.2750 |
| 2028-10-31 | 154.3919 | 151.3040 | 157.4797 |
| 2028 November | |||
| 2028-11-01 | 153.6161 | 150.5438 | 156.6884 |
| 2028-11-02 | 154.3878 | 151.3000 | 157.4755 |