to Cambodian Riel Price Prediction and Forecast Data for 2026
Current STN/KHR rate: â–² 188.2449 (+0,00%)
> Page 1: STN/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 189.4011 | 185.6130 | 193.1891 |
| 2026-01-02 | 188.4494 | 184.6804 | 192.2184 |
| 2026-01-03 | 189.3960 | 185.6081 | 193.1840 |
| 2026-01-04 | 189.7914 | 185.9955 | 193.5872 |
| 2026-01-05 | 188.8377 | 185.0610 | 192.6145 |
| 2026-01-06 | 189.7863 | 185.9906 | 193.5821 |
| 2026-01-07 | 189.7863 | 185.9906 | 193.5821 |
| 2026-01-08 | 189.7823 | 185.9866 | 193.5779 |
| 2026-01-09 | 188.8287 | 185.0521 | 192.6053 |
| 2026-01-10 | 187.8799 | 184.1223 | 191.6375 |
| 2026-01-11 | 188.8237 | 185.0472 | 192.6001 |
| 2026-01-12 | 188.7394 | 184.9646 | 192.5142 |
| 2026-01-13 | 187.7911 | 184.0352 | 191.5469 |
| 2026-01-14 | 188.7344 | 184.9597 | 192.5091 |
| 2026-01-15 | 188.7344 | 184.9597 | 192.5091 |
| 2026-01-16 | 189.1801 | 185.3965 | 192.9637 |
| 2026-01-17 | 188.2295 | 184.4649 | 191.9941 |
| 2026-01-18 | 187.5659 | 183.8146 | 191.3173 |
| 2026-01-19 | 187.3458 | 183.5989 | 191.0927 |
| 2026-01-20 | 187.2524 | 183.5073 | 190.9974 |
| 2026-01-21 | 188.1930 | 184.4291 | 191.9569 |
| 2026-01-22 | 188.1922 | 184.4283 | 191.9560 |
| 2026-01-23 | 187.2466 | 183.5016 | 190.9915 |
| 2026-01-24 | 186.3057 | 182.5796 | 190.0318 |
| 2026-01-25 | 187.2416 | 183.4968 | 190.9864 |
| 2026-01-26 | 187.0412 | 183.3003 | 190.7820 |
| 2026-01-27 | 186.7205 | 182.9861 | 190.4549 |
| 2026-01-28 | 186.7205 | 182.9861 | 190.4549 |
| 2026-01-29 | 186.7223 | 182.9879 | 190.4568 |
| 2026-01-30 | 186.6643 | 182.9310 | 190.3976 |
| 2026-01-31 | 186.3212 | 182.5948 | 190.0476 |
| 2026 February | |||
| 2026-02-01 | 185.3850 | 181.6773 | 189.0927 |
| 2026-02-02 | 186.3163 | 182.5899 | 190.0426 |
| 2026-02-03 | 186.9528 | 183.2138 | 190.6919 |
| 2026-02-04 | 186.9520 | 183.2130 | 190.6911 |
| 2026-02-05 | 186.9512 | 183.2122 | 190.6902 |
| 2026-02-06 | 186.4712 | 182.7418 | 190.2006 |
| 2026-02-07 | 186.2773 | 182.5518 | 190.0029 |
| 2026-02-08 | 185.6010 | 181.8890 | 189.3131 |
| 2026-02-09 | 185.6010 | 181.8890 | 189.3131 |
| 2026-02-10 | 184.6684 | 180.9751 | 188.3618 |
| 2026-02-11 | 184.6684 | 180.9751 | 188.3618 |
| 2026-02-12 | 185.5961 | 181.8842 | 189.3080 |
| 2026-02-13 | 184.6635 | 180.9703 | 188.3568 |
| 2026-02-14 | 185.5912 | 181.8793 | 189.3030 |
| 2026-02-15 | 184.6586 | 180.9654 | 188.3518 |
| 2026-02-16 | 185.5862 | 181.8745 | 189.2979 |
| 2026-02-17 | 184.6537 | 180.9606 | 188.3468 |
| 2026-02-18 | 185.5813 | 181.8697 | 189.2929 |
| 2026-02-19 | 185.5805 | 181.8689 | 189.2921 |
| 2026-02-20 | 185.5789 | 181.8673 | 189.2905 |
| 2026-02-21 | 185.5789 | 181.8673 | 189.2905 |
| 2026-02-22 | 185.5805 | 181.8689 | 189.2921 |
| 2026-02-23 | 185.8581 | 182.1410 | 189.5753 |
| 2026-02-24 | 186.5734 | 182.8419 | 190.3049 |
| 2026-02-25 | 186.9696 | 183.2302 | 190.7090 |
| 2026-02-26 | 187.2911 | 183.5452 | 191.0369 |
| 2026-02-27 | 186.8917 | 183.1538 | 190.6295 |
| 2026-02-28 | 186.8917 | 183.1538 | 190.6295 |
| 2026 March | |||
| 2026-03-01 | 186.8901 | 183.1523 | 190.6279 |
| 2026-03-02 | 185.9510 | 182.2320 | 189.6700 |
| 2026-03-03 | 185.5609 | 181.8497 | 189.2721 |
| 2026-03-04 | 184.6285 | 180.9359 | 188.3211 |
| 2026-03-05 | 183.7008 | 180.0268 | 187.3748 |
| 2026-03-06 | 184.6236 | 180.9311 | 188.3161 |
| 2026-03-07 | 184.6236 | 180.9311 | 188.3161 |
| 2026-03-08 | 184.6284 | 180.9358 | 188.3210 |
| 2026-03-09 | 185.5558 | 181.8447 | 189.2670 |
| 2026-03-10 | 184.6235 | 180.9310 | 188.3159 |
| 2026-03-11 | 185.5509 | 181.8399 | 189.2619 |
| 2026-03-12 | 184.6186 | 180.9262 | 188.3109 |
| 2026-03-13 | 185.5460 | 181.8350 | 189.2569 |
| 2026-03-14 | 185.5476 | 181.8366 | 189.2585 |
| 2026-03-15 | 185.5484 | 181.8374 | 189.2593 |
| 2026-03-16 | 185.6686 | 181.9552 | 189.3820 |
| 2026-03-17 | 184.7357 | 181.0409 | 188.4304 |
| 2026-03-18 | 185.1693 | 181.4659 | 188.8727 |
| 2026-03-19 | 184.3040 | 180.6180 | 187.9901 |
| 2026-03-20 | 185.0769 | 181.3754 | 188.7784 |
| 2026-03-21 | 185.0769 | 181.3754 | 188.7784 |
| 2026-03-22 | 186.0066 | 182.2865 | 189.7267 |
| 2026-03-23 | 185.0720 | 181.3705 | 188.7734 |
| 2026-03-24 | 184.6847 | 180.9910 | 188.3783 |
| 2026-03-25 | 185.6124 | 181.9001 | 189.3246 |
| 2026-03-26 | 185.6903 | 181.9765 | 189.4041 |
| 2026-03-27 | 184.8919 | 181.1940 | 188.5897 |
| 2026-03-28 | 184.8959 | 181.1980 | 188.5938 |
| 2026-03-29 | 184.8959 | 181.1980 | 188.5938 |
| 2026-03-30 | 185.8247 | 182.1082 | 189.5412 |
| 2026-03-31 | 185.0682 | 181.3668 | 188.7696 |
| 2026 April | |||
| 2026-04-01 | 184.1383 | 180.4555 | 187.8210 |
| 2026-04-02 | 185.0633 | 181.3620 | 188.7645 |
| 2026-04-03 | 184.1334 | 180.4507 | 187.8160 |
| 2026-04-04 | 185.0583 | 181.3572 | 188.7595 |
| 2026-04-05 | 185.0568 | 181.3556 | 188.7579 |
| 2026-04-06 | 185.8497 | 182.1327 | 189.5667 |
| 2026-04-07 | 184.9159 | 181.2175 | 188.6142 |
| 2026-04-08 | 185.8448 | 182.1279 | 189.5617 |
| 2026-04-09 | 184.9109 | 181.2127 | 188.6092 |
| 2026-04-10 | 184.1571 | 180.4739 | 187.8402 |
| 2026-04-11 | 185.0822 | 181.3805 | 188.7838 |
| 2026-04-12 | 185.0782 | 181.3767 | 188.7798 |
| 2026-04-13 | 185.9910 | 182.2712 | 189.7109 |
| 2026-04-14 | 186.0297 | 182.3091 | 189.7503 |
| 2026-04-15 | 185.1216 | 181.4192 | 188.8241 |
| 2026-04-16 | 184.8848 | 181.1871 | 188.5825 |
| 2026-04-17 | 185.6744 | 181.9609 | 189.3879 |
| 2026-04-18 | 185.6744 | 181.9609 | 189.3879 |
| 2026-04-19 | 185.6744 | 181.9609 | 189.3879 |
| 2026-04-20 | 184.7414 | 181.0466 | 188.4362 |
| 2026-04-21 | 185.6694 | 181.9560 | 189.3828 |
| 2026-04-22 | 186.0570 | 182.3359 | 189.7781 |
| 2026-04-23 | 185.1221 | 181.4197 | 188.8245 |
| 2026-04-24 | 186.0520 | 182.3310 | 189.7731 |
| 2026-04-25 | 186.0520 | 182.3310 | 189.7731 |
| 2026-04-26 | 186.0481 | 182.3271 | 189.7690 |
| 2026-04-27 | 185.1132 | 181.4110 | 188.8155 |
| 2026-04-28 | 184.1831 | 180.4994 | 187.8668 |
| 2026-04-29 | 185.1083 | 181.4061 | 188.8105 |
| 2026-04-30 | 185.0257 | 181.3252 | 188.7262 |
| 2026 May | |||
| 2026-05-01 | 184.0960 | 180.4141 | 187.7780 |
| 2026-05-02 | 185.0208 | 181.3204 | 188.7212 |
| 2026-05-03 | 185.0208 | 181.3204 | 188.7212 |
| 2026-05-04 | 185.4577 | 181.7486 | 189.1669 |
| 2026-05-05 | 184.5259 | 180.8353 | 188.2164 |
| 2026-05-06 | 183.8753 | 180.1978 | 187.5529 |
| 2026-05-07 | 183.6595 | 179.9863 | 187.3327 |
| 2026-05-08 | 183.5679 | 179.8966 | 187.2393 |
| 2026-05-09 | 184.4901 | 180.8003 | 188.1799 |
| 2026-05-10 | 184.4893 | 180.7995 | 188.1791 |
| 2026-05-11 | 183.5623 | 179.8910 | 187.2335 |
| 2026-05-12 | 182.6399 | 178.9871 | 186.2927 |
| 2026-05-13 | 183.5574 | 179.8862 | 187.2285 |
| 2026-05-14 | 183.3609 | 179.6937 | 187.0281 |
| 2026-05-15 | 183.0465 | 179.3856 | 186.7074 |
| 2026-05-16 | 183.0465 | 179.3856 | 186.7074 |
| 2026-05-17 | 183.0483 | 179.3874 | 186.7093 |
| 2026-05-18 | 182.9914 | 179.3316 | 186.6512 |
| 2026-05-19 | 182.6551 | 179.0020 | 186.3082 |
| 2026-05-20 | 181.7373 | 178.1026 | 185.3721 |
| 2026-05-21 | 182.6503 | 178.9973 | 186.3033 |
| 2026-05-22 | 183.2743 | 179.6088 | 186.9398 |
| 2026-05-23 | 183.2735 | 179.6080 | 186.9390 |
| 2026-05-24 | 183.2727 | 179.6073 | 186.9382 |
| 2026-05-25 | 182.8021 | 179.1461 | 186.4582 |
| 2026-05-26 | 182.6121 | 178.9598 | 186.2643 |
| 2026-05-27 | 181.9491 | 178.3101 | 185.5881 |
| 2026-05-28 | 181.9491 | 178.3101 | 185.5881 |
| 2026-05-29 | 181.0349 | 177.4142 | 184.6556 |
| 2026-05-30 | 181.0349 | 177.4142 | 184.6556 |
| 2026-05-31 | 181.9443 | 178.3054 | 185.5831 |
| 2026 June | |||
| 2026-06-01 | 181.0300 | 177.4094 | 184.6506 |
| 2026-06-02 | 181.9394 | 178.3006 | 185.5782 |
| 2026-06-03 | 181.0252 | 177.4047 | 184.6457 |
| 2026-06-04 | 181.9346 | 178.2959 | 185.5733 |
| 2026-06-05 | 181.0204 | 177.4000 | 184.6408 |
| 2026-06-06 | 181.9297 | 178.2911 | 185.5683 |
| 2026-06-07 | 181.9290 | 178.2904 | 185.5675 |
| 2026-06-08 | 181.9274 | 178.2888 | 185.5659 |
| 2026-06-09 | 181.9274 | 178.2888 | 185.5659 |
| 2026-06-10 | 181.9290 | 178.2904 | 185.5675 |
| 2026-06-11 | 182.2012 | 178.5571 | 185.8452 |
| 2026-06-12 | 182.9023 | 179.2443 | 186.5604 |
| 2026-06-13 | 183.2908 | 179.6250 | 186.9566 |
| 2026-06-14 | 183.6059 | 179.9338 | 187.2780 |
| 2026-06-15 | 183.2143 | 179.5500 | 186.8786 |
| 2026-06-16 | 183.2143 | 179.5500 | 186.8786 |
| 2026-06-17 | 183.2128 | 179.5485 | 186.8770 |
| 2026-06-18 | 182.2922 | 178.6463 | 185.9380 |
| 2026-06-19 | 181.9098 | 178.2716 | 185.5480 |
| 2026-06-20 | 180.9957 | 177.3758 | 184.6156 |
| 2026-06-21 | 180.0863 | 176.4845 | 183.6880 |
| 2026-06-22 | 180.9909 | 177.3711 | 184.6107 |
| 2026-06-23 | 180.9909 | 177.3711 | 184.6107 |
| 2026-06-24 | 180.9956 | 177.3757 | 184.6155 |
| 2026-06-25 | 181.9048 | 178.2667 | 185.5429 |
| 2026-06-26 | 180.9908 | 177.3710 | 184.6106 |
| 2026-06-27 | 181.9000 | 178.2620 | 185.5380 |
| 2026-06-28 | 180.9860 | 177.3662 | 184.6057 |
| 2026-06-29 | 181.8951 | 178.2572 | 185.5330 |
| 2026-06-30 | 181.8967 | 178.2587 | 185.5346 |
| 2026 July | |||
| 2026-07-01 | 181.8975 | 178.2595 | 185.5354 |
| 2026-07-02 | 182.0153 | 178.3750 | 185.6556 |
| 2026-07-03 | 181.1007 | 177.4787 | 184.7228 |
| 2026-07-04 | 181.5259 | 177.8953 | 185.1564 |
| 2026-07-05 | 180.6776 | 177.0641 | 184.2912 |
| 2026-07-06 | 181.4353 | 177.8066 | 185.0640 |
| 2026-07-07 | 181.4353 | 177.8066 | 185.0640 |
| 2026-07-08 | 182.3467 | 178.6998 | 185.9936 |
| 2026-07-09 | 181.4305 | 177.8018 | 185.0591 |
| 2026-07-10 | 181.0507 | 177.4297 | 184.6718 |
| 2026-07-11 | 181.9602 | 178.3210 | 185.5994 |
| 2026-07-12 | 182.0366 | 178.3959 | 185.6774 |
| 2026-07-13 | 181.2539 | 177.6288 | 184.8790 |
| 2026-07-14 | 181.2578 | 177.6327 | 184.8830 |
| 2026-07-15 | 181.2578 | 177.6327 | 184.8830 |
| 2026-07-16 | 182.1683 | 178.5250 | 185.8117 |
| 2026-07-17 | 181.4267 | 177.7982 | 185.0553 |
| 2026-07-18 | 180.5151 | 176.9048 | 184.1254 |
| 2026-07-19 | 181.4219 | 177.7935 | 185.0504 |
| 2026-07-20 | 180.5103 | 176.9001 | 184.1205 |
| 2026-07-21 | 181.4171 | 177.7888 | 185.0454 |
| 2026-07-22 | 181.4155 | 177.7872 | 185.0439 |
| 2026-07-23 | 182.1929 | 178.5490 | 185.8367 |
| 2026-07-24 | 181.2774 | 177.6519 | 184.9030 |
| 2026-07-25 | 182.1880 | 178.5443 | 185.8318 |
| 2026-07-26 | 181.2726 | 177.6471 | 184.8980 |
| 2026-07-27 | 180.5336 | 176.9229 | 184.1442 |
| 2026-07-28 | 181.4404 | 177.8116 | 185.0692 |
| 2026-07-29 | 181.4366 | 177.8078 | 185.0653 |
| 2026-07-30 | 182.3314 | 178.6848 | 185.9781 |
| 2026-07-31 | 182.3693 | 178.7219 | 186.0167 |
| 2026 August | |||
| 2026-08-01 | 181.4791 | 177.8496 | 185.1087 |
| 2026-08-02 | 181.2469 | 177.6220 | 184.8719 |
| 2026-08-03 | 182.0210 | 178.3806 | 185.6614 |
| 2026-08-04 | 182.0210 | 178.3806 | 185.6614 |
| 2026-08-05 | 182.0210 | 178.3806 | 185.6614 |
| 2026-08-06 | 181.1064 | 177.4843 | 184.7285 |
| 2026-08-07 | 182.0161 | 178.3758 | 185.6565 |
| 2026-08-08 | 182.3961 | 178.7482 | 186.0440 |
| 2026-08-09 | 181.4796 | 177.8500 | 185.1092 |
| 2026-08-10 | 182.3912 | 178.7434 | 186.0391 |
| 2026-08-11 | 182.3912 | 178.7434 | 186.0391 |
| 2026-08-12 | 182.3873 | 178.7396 | 186.0351 |
| 2026-08-13 | 181.4709 | 177.8415 | 185.1003 |
| 2026-08-14 | 180.5591 | 176.9479 | 184.1702 |
| 2026-08-15 | 181.4661 | 177.8368 | 185.0954 |
| 2026-08-16 | 181.3851 | 177.7574 | 185.0128 |
| 2026-08-17 | 180.4737 | 176.8642 | 184.0832 |
| 2026-08-18 | 181.3803 | 177.7527 | 185.0079 |
| 2026-08-19 | 181.3803 | 177.7527 | 185.0079 |
| 2026-08-20 | 181.8086 | 178.1724 | 185.4448 |
| 2026-08-21 | 180.8951 | 177.2772 | 184.5130 |
| 2026-08-22 | 180.2574 | 176.6522 | 183.8625 |
| 2026-08-23 | 180.0458 | 176.4449 | 183.6467 |
| 2026-08-24 | 179.9560 | 176.3569 | 183.5551 |
| 2026-08-25 | 180.8600 | 177.2428 | 184.4772 |
| 2026-08-26 | 180.8592 | 177.2420 | 184.4764 |
| 2026-08-27 | 179.9504 | 176.3514 | 183.5495 |
| 2026-08-28 | 179.0462 | 175.4653 | 182.6272 |
| 2026-08-29 | 179.9457 | 176.3467 | 183.5446 |
| 2026-08-30 | 179.7530 | 176.1580 | 183.3481 |
| 2026-08-31 | 179.4448 | 175.8559 | 183.0337 |
| 2026 September | |||
| 2026-09-01 | 179.4448 | 175.8559 | 183.0337 |
| 2026-09-02 | 179.4466 | 175.8577 | 183.0356 |
| 2026-09-03 | 179.3908 | 175.8030 | 182.9786 |
| 2026-09-04 | 179.0611 | 175.4799 | 182.6424 |
| 2026-09-05 | 178.1614 | 174.5982 | 181.7246 |
| 2026-09-06 | 179.0564 | 175.4753 | 182.6375 |
| 2026-09-07 | 179.6681 | 176.0748 | 183.2615 |
| 2026-09-08 | 179.6674 | 176.0740 | 183.2607 |
| 2026-09-09 | 179.6666 | 176.0733 | 183.2599 |
| 2026-09-10 | 179.2053 | 175.6212 | 182.7894 |
| 2026-09-11 | 179.0190 | 175.4386 | 182.5993 |
| 2026-09-12 | 178.3690 | 174.8016 | 181.9364 |
| 2026-09-13 | 178.3690 | 174.8016 | 181.9364 |
| 2026-09-14 | 177.4728 | 173.9233 | 181.0222 |
| 2026-09-15 | 177.4728 | 173.9233 | 181.0222 |
| 2026-09-16 | 178.3643 | 174.7970 | 181.9316 |
| 2026-09-17 | 177.4680 | 173.9187 | 181.0174 |
| 2026-09-18 | 178.3595 | 174.7923 | 181.9267 |
| 2026-09-19 | 177.4633 | 173.9141 | 181.0126 |
| 2026-09-20 | 178.3548 | 174.7877 | 181.9219 |
| 2026-09-21 | 177.4586 | 173.9094 | 181.0078 |
| 2026-09-22 | 178.3500 | 174.7830 | 181.9170 |
| 2026-09-23 | 178.3493 | 174.7823 | 181.9163 |
| 2026-09-24 | 178.3477 | 174.7808 | 181.9147 |
| 2026-09-25 | 178.3477 | 174.7808 | 181.9147 |
| 2026-09-26 | 178.3493 | 174.7823 | 181.9163 |
| 2026-09-27 | 178.6161 | 175.0438 | 182.1884 |
| 2026-09-28 | 179.3035 | 175.7174 | 182.8896 |
| 2026-09-29 | 179.6843 | 176.0906 | 183.2780 |
| 2026-09-30 | 179.9932 | 176.3933 | 183.5931 |
| 2026 October | |||
| 2026-10-01 | 179.6094 | 176.0172 | 183.2015 |
| 2026-10-02 | 179.6094 | 176.0172 | 183.2015 |
| 2026-10-03 | 179.6078 | 176.0157 | 183.2000 |
| 2026-10-04 | 178.7054 | 175.1312 | 182.2795 |
| 2026-10-05 | 178.3305 | 174.7638 | 181.8971 |
| 2026-10-06 | 177.4344 | 173.8857 | 180.9831 |
| 2026-10-07 | 176.5428 | 173.0120 | 180.0737 |
| 2026-10-08 | 177.4297 | 173.8811 | 180.9783 |
| 2026-10-09 | 177.4297 | 173.8811 | 180.9783 |
| 2026-10-10 | 177.4343 | 173.8856 | 180.9830 |
| 2026-10-11 | 178.3256 | 174.7591 | 181.8921 |
| 2026-10-12 | 177.4296 | 173.8810 | 180.9781 |
| 2026-10-13 | 178.3208 | 174.7544 | 181.8873 |
| 2026-10-14 | 177.4248 | 173.8763 | 180.9733 |
| 2026-10-15 | 178.3161 | 174.7498 | 181.8824 |
| 2026-10-16 | 178.3176 | 174.7513 | 181.8840 |
| 2026-10-17 | 178.3184 | 174.7520 | 181.8848 |
| 2026-10-18 | 178.4339 | 174.8653 | 182.0026 |
| 2026-10-19 | 177.5374 | 173.9866 | 181.0881 |
| 2026-10-20 | 177.9541 | 174.3950 | 181.5132 |
| 2026-10-21 | 177.1226 | 173.5801 | 180.6650 |
| 2026-10-22 | 177.8653 | 174.3080 | 181.4226 |
| 2026-10-23 | 177.8653 | 174.3080 | 181.4226 |
| 2026-10-24 | 178.7588 | 175.1836 | 182.3340 |
| 2026-10-25 | 177.8606 | 174.3034 | 181.4178 |
| 2026-10-26 | 177.4883 | 173.9386 | 181.0381 |
| 2026-10-27 | 178.3799 | 174.8123 | 181.9475 |
| 2026-10-28 | 178.4548 | 174.8857 | 182.0239 |
| 2026-10-29 | 177.6875 | 174.1338 | 181.2413 |
| 2026-10-30 | 177.6913 | 174.1375 | 181.2452 |
| 2026-10-31 | 177.6913 | 174.1375 | 181.2452 |
| 2026 November | |||
| 2026-11-01 | 178.5839 | 175.0123 | 182.1556 |
| 2026-11-02 | 177.8569 | 174.2998 | 181.4141 |
| 2026-11-03 | 176.9633 | 173.4240 | 180.5025 |