to South Korean Won Price Prediction and Forecast Data for 2026
Current STN/KRW rate: â–¼ 67.5197 (-0,52%)
> Page 1: STN/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 67.1122 | 65.7699 | 68.4544 |
| 2026-01-02 | 66.7594 | 65.4242 | 68.0946 |
| 2026-01-03 | 67.1161 | 65.7738 | 68.4585 |
| 2026-01-04 | 67.1296 | 65.7871 | 68.4722 |
| 2026-01-05 | 66.7768 | 65.4413 | 68.1123 |
| 2026-01-06 | 67.1336 | 65.7909 | 68.4763 |
| 2026-01-07 | 67.0734 | 65.7319 | 68.4148 |
| 2026-01-08 | 66.7919 | 65.4561 | 68.1277 |
| 2026-01-09 | 66.4408 | 65.1120 | 67.7697 |
| 2026-01-10 | 66.0931 | 64.7713 | 67.4150 |
| 2026-01-11 | 66.4463 | 65.1174 | 67.7752 |
| 2026-01-12 | 66.6104 | 65.2782 | 67.9427 |
| 2026-01-13 | 66.2603 | 64.9351 | 67.5855 |
| 2026-01-14 | 66.6144 | 65.2821 | 67.9467 |
| 2026-01-15 | 66.4013 | 65.0733 | 67.7293 |
| 2026-01-16 | 66.4656 | 65.1363 | 67.7949 |
| 2026-01-17 | 66.1163 | 64.7939 | 67.4386 |
| 2026-01-18 | 65.7688 | 64.4534 | 67.0841 |
| 2026-01-19 | 65.9697 | 64.6503 | 67.2890 |
| 2026-01-20 | 65.9528 | 64.6337 | 67.2719 |
| 2026-01-21 | 66.3052 | 64.9791 | 67.6313 |
| 2026-01-22 | 66.3322 | 65.0055 | 67.6588 |
| 2026-01-23 | 66.2441 | 64.9192 | 67.5689 |
| 2026-01-24 | 65.8959 | 64.5780 | 67.2138 |
| 2026-01-25 | 66.2480 | 64.9230 | 67.5729 |
| 2026-01-26 | 65.9863 | 64.6666 | 67.3061 |
| 2026-01-27 | 66.3389 | 65.0122 | 67.6657 |
| 2026-01-28 | 66.3385 | 65.0117 | 67.6652 |
| 2026-01-29 | 66.3977 | 65.0697 | 67.7256 |
| 2026-01-30 | 66.0487 | 64.7277 | 67.3697 |
| 2026-01-31 | 65.9517 | 64.6326 | 67.2707 |
| 2026 February | |||
| 2026-02-01 | 65.6050 | 64.2929 | 66.9171 |
| 2026-02-02 | 65.9556 | 64.6364 | 67.2747 |
| 2026-02-03 | 65.7451 | 64.4302 | 67.0600 |
| 2026-02-04 | 65.7361 | 64.4213 | 67.0508 |
| 2026-02-05 | 65.6930 | 64.3791 | 67.0069 |
| 2026-02-06 | 65.8760 | 64.5585 | 67.1935 |
| 2026-02-07 | 65.8560 | 64.5389 | 67.1731 |
| 2026-02-08 | 66.2079 | 64.8837 | 67.5321 |
| 2026-02-09 | 66.0741 | 64.7526 | 67.3956 |
| 2026-02-10 | 65.7268 | 64.4123 | 67.0413 |
| 2026-02-11 | 65.7268 | 64.4123 | 67.0413 |
| 2026-02-12 | 66.0780 | 64.7564 | 67.3995 |
| 2026-02-13 | 65.7307 | 64.4161 | 67.0453 |
| 2026-02-14 | 66.0819 | 64.7603 | 67.4035 |
| 2026-02-15 | 65.7346 | 64.4199 | 67.0493 |
| 2026-02-16 | 66.0858 | 64.7641 | 67.4075 |
| 2026-02-17 | 65.7385 | 64.4237 | 67.0532 |
| 2026-02-18 | 66.0897 | 64.7679 | 67.4115 |
| 2026-02-19 | 65.7424 | 64.4275 | 67.0572 |
| 2026-02-20 | 65.8076 | 64.4915 | 67.1238 |
| 2026-02-21 | 65.8076 | 64.4915 | 67.1238 |
| 2026-02-22 | 65.7893 | 64.4735 | 67.1051 |
| 2026-02-23 | 65.9484 | 64.6295 | 67.2674 |
| 2026-02-24 | 65.8451 | 64.5282 | 67.1620 |
| 2026-02-25 | 65.4990 | 64.1890 | 66.8090 |
| 2026-02-26 | 65.8490 | 64.5320 | 67.1659 |
| 2026-02-27 | 66.2008 | 64.8768 | 67.5248 |
| 2026-02-28 | 66.1862 | 64.8625 | 67.5099 |
| 2026 March | |||
| 2026-03-01 | 66.0359 | 64.7152 | 67.3566 |
| 2026-03-02 | 65.6888 | 64.3750 | 67.0026 |
| 2026-03-03 | 65.3435 | 64.0367 | 66.6504 |
| 2026-03-04 | 65.3468 | 64.0399 | 66.6538 |
| 2026-03-05 | 65.0034 | 63.7033 | 66.3034 |
| 2026-03-06 | 65.3507 | 64.0437 | 66.6577 |
| 2026-03-07 | 65.3507 | 64.0437 | 66.6577 |
| 2026-03-08 | 65.0072 | 63.7071 | 66.3074 |
| 2026-03-09 | 65.3379 | 64.0312 | 66.6447 |
| 2026-03-10 | 64.9945 | 63.6946 | 66.2944 |
| 2026-03-11 | 65.3418 | 64.0350 | 66.6486 |
| 2026-03-12 | 64.9984 | 63.6984 | 66.2983 |
| 2026-03-13 | 65.3457 | 64.0387 | 66.6526 |
| 2026-03-14 | 65.3791 | 64.0715 | 66.6866 |
| 2026-03-15 | 65.2783 | 63.9728 | 66.5839 |
| 2026-03-16 | 65.2110 | 63.9067 | 66.5152 |
| 2026-03-17 | 64.8682 | 63.5709 | 66.1656 |
| 2026-03-18 | 64.9947 | 63.6948 | 66.2945 |
| 2026-03-19 | 64.9013 | 63.6033 | 66.1993 |
| 2026-03-20 | 65.2460 | 63.9411 | 66.5509 |
| 2026-03-21 | 65.2460 | 63.9411 | 66.5509 |
| 2026-03-22 | 65.5946 | 64.2827 | 66.9065 |
| 2026-03-23 | 65.2498 | 63.9448 | 66.5548 |
| 2026-03-24 | 65.5833 | 64.2716 | 66.8949 |
| 2026-03-25 | 65.9337 | 64.6150 | 67.2524 |
| 2026-03-26 | 65.5871 | 64.2754 | 66.8989 |
| 2026-03-27 | 65.2424 | 63.9376 | 66.5473 |
| 2026-03-28 | 65.5910 | 64.2792 | 66.9029 |
| 2026-03-29 | 65.5259 | 64.2153 | 66.8364 |
| 2026-03-30 | 65.5273 | 64.2168 | 66.8379 |
| 2026-03-31 | 65.6733 | 64.3598 | 66.9867 |
| 2026 April | |||
| 2026-04-01 | 65.3281 | 64.0215 | 66.6347 |
| 2026-04-02 | 65.6772 | 64.3636 | 66.9907 |
| 2026-04-03 | 65.3320 | 64.0253 | 66.6386 |
| 2026-04-04 | 65.6811 | 64.3674 | 66.9947 |
| 2026-04-05 | 65.8642 | 64.5469 | 67.1815 |
| 2026-04-06 | 65.9334 | 64.6147 | 67.2520 |
| 2026-04-07 | 65.5868 | 64.2751 | 66.8985 |
| 2026-04-08 | 65.9373 | 64.6185 | 67.2560 |
| 2026-04-09 | 65.5907 | 64.2789 | 66.9025 |
| 2026-04-10 | 65.2459 | 63.9410 | 66.5509 |
| 2026-04-11 | 65.5946 | 64.2827 | 66.9065 |
| 2026-04-12 | 65.7567 | 64.4415 | 67.0718 |
| 2026-04-13 | 65.8828 | 64.5652 | 67.2005 |
| 2026-04-14 | 65.5366 | 64.2258 | 66.8473 |
| 2026-04-15 | 65.6453 | 64.3324 | 66.9582 |
| 2026-04-16 | 65.7674 | 64.4521 | 67.0828 |
| 2026-04-17 | 66.0388 | 64.7180 | 67.3595 |
| 2026-04-18 | 66.0388 | 64.7180 | 67.3595 |
| 2026-04-19 | 65.7176 | 64.4032 | 67.0319 |
| 2026-04-20 | 65.3722 | 64.0647 | 66.6796 |
| 2026-04-21 | 65.7215 | 64.4070 | 67.0359 |
| 2026-04-22 | 65.7347 | 64.4200 | 67.0494 |
| 2026-04-23 | 65.3892 | 64.0814 | 66.6970 |
| 2026-04-24 | 65.7386 | 64.4238 | 67.0534 |
| 2026-04-25 | 65.6796 | 64.3660 | 66.9932 |
| 2026-04-26 | 65.4040 | 64.0959 | 66.7121 |
| 2026-04-27 | 65.0602 | 63.7590 | 66.3614 |
| 2026-04-28 | 64.7197 | 63.4253 | 66.0141 |
| 2026-04-29 | 65.0656 | 63.7642 | 66.3669 |
| 2026-04-30 | 65.2263 | 63.9218 | 66.5308 |
| 2026 May | |||
| 2026-05-01 | 64.8835 | 63.5858 | 66.1811 |
| 2026-05-02 | 65.2302 | 63.9256 | 66.5348 |
| 2026-05-03 | 65.0215 | 63.7211 | 66.3219 |
| 2026-05-04 | 65.0845 | 63.7828 | 66.3861 |
| 2026-05-05 | 64.7424 | 63.4475 | 66.0372 |
| 2026-05-06 | 64.4021 | 63.1140 | 65.6901 |
| 2026-05-07 | 64.5988 | 63.3068 | 65.8908 |
| 2026-05-08 | 64.5823 | 63.2907 | 65.8740 |
| 2026-05-09 | 64.9274 | 63.6288 | 66.2259 |
| 2026-05-10 | 64.9538 | 63.6547 | 66.2529 |
| 2026-05-11 | 64.8675 | 63.5702 | 66.1649 |
| 2026-05-12 | 64.5266 | 63.2360 | 65.8171 |
| 2026-05-13 | 64.8714 | 63.5739 | 66.1688 |
| 2026-05-14 | 64.6152 | 63.3229 | 65.9075 |
| 2026-05-15 | 64.9604 | 63.6612 | 66.2596 |
| 2026-05-16 | 64.9600 | 63.6608 | 66.2592 |
| 2026-05-17 | 65.0180 | 63.7176 | 66.3183 |
| 2026-05-18 | 64.6762 | 63.3827 | 65.9698 |
| 2026-05-19 | 64.5812 | 63.2896 | 65.8728 |
| 2026-05-20 | 64.2418 | 62.9569 | 65.5266 |
| 2026-05-21 | 64.5850 | 63.2933 | 65.8767 |
| 2026-05-22 | 64.3789 | 63.0913 | 65.6665 |
| 2026-05-23 | 64.3701 | 63.0827 | 65.6575 |
| 2026-05-24 | 64.3279 | 63.0413 | 65.6145 |
| 2026-05-25 | 64.5071 | 63.2170 | 65.7973 |
| 2026-05-26 | 64.4875 | 63.1978 | 65.7773 |
| 2026-05-27 | 64.8321 | 63.5355 | 66.1288 |
| 2026-05-28 | 64.7011 | 63.4070 | 65.9951 |
| 2026-05-29 | 64.3610 | 63.0738 | 65.6482 |
| 2026-05-30 | 64.3610 | 63.0738 | 65.6482 |
| 2026-05-31 | 64.7049 | 63.4108 | 65.9990 |
| 2026 June | |||
| 2026-06-01 | 64.3648 | 63.0775 | 65.6521 |
| 2026-06-02 | 64.7087 | 63.4146 | 66.0029 |
| 2026-06-03 | 64.3686 | 63.0813 | 65.6560 |
| 2026-06-04 | 64.7126 | 63.4183 | 66.0068 |
| 2026-06-05 | 64.3724 | 63.0850 | 65.6599 |
| 2026-06-06 | 64.7164 | 63.4221 | 66.0107 |
| 2026-06-07 | 64.3763 | 63.0887 | 65.6638 |
| 2026-06-08 | 64.4402 | 63.1514 | 65.7290 |
| 2026-06-09 | 64.4402 | 63.1514 | 65.7290 |
| 2026-06-10 | 64.4222 | 63.1337 | 65.7106 |
| 2026-06-11 | 64.5780 | 63.2865 | 65.8696 |
| 2026-06-12 | 64.4768 | 63.1873 | 65.7664 |
| 2026-06-13 | 64.1379 | 62.8552 | 65.4207 |
| 2026-06-14 | 64.4806 | 63.1910 | 65.7703 |
| 2026-06-15 | 64.8252 | 63.5287 | 66.1217 |
| 2026-06-16 | 64.8109 | 63.5147 | 66.1071 |
| 2026-06-17 | 64.6637 | 63.3704 | 65.9569 |
| 2026-06-18 | 64.3238 | 63.0373 | 65.6103 |
| 2026-06-19 | 63.9857 | 62.7060 | 65.2654 |
| 2026-06-20 | 63.9889 | 62.7092 | 65.2687 |
| 2026-06-21 | 63.6526 | 62.3796 | 64.9257 |
| 2026-06-22 | 63.9927 | 62.7129 | 65.2726 |
| 2026-06-23 | 63.9927 | 62.7129 | 65.2726 |
| 2026-06-24 | 63.6564 | 62.3832 | 64.9295 |
| 2026-06-25 | 63.9802 | 62.7006 | 65.2598 |
| 2026-06-26 | 63.6439 | 62.3711 | 64.9168 |
| 2026-06-27 | 63.9840 | 62.7043 | 65.2637 |
| 2026-06-28 | 63.6477 | 62.3747 | 64.9207 |
| 2026-06-29 | 63.9878 | 62.7080 | 65.2675 |
| 2026-06-30 | 64.0205 | 62.7401 | 65.3009 |
| 2026 July | |||
| 2026-07-01 | 63.9219 | 62.6434 | 65.2003 |
| 2026-07-02 | 63.8559 | 62.5788 | 65.1330 |
| 2026-07-03 | 63.5203 | 62.2499 | 64.7907 |
| 2026-07-04 | 63.6441 | 62.3712 | 64.9170 |
| 2026-07-05 | 63.5527 | 62.2816 | 64.8237 |
| 2026-07-06 | 63.8902 | 62.6124 | 65.1680 |
| 2026-07-07 | 63.8902 | 62.6124 | 65.1680 |
| 2026-07-08 | 64.2316 | 62.9469 | 65.5162 |
| 2026-07-09 | 63.8940 | 62.6161 | 65.1718 |
| 2026-07-10 | 64.2205 | 62.9360 | 65.5049 |
| 2026-07-11 | 64.5636 | 63.2723 | 65.8549 |
| 2026-07-12 | 64.2243 | 62.9398 | 65.5087 |
| 2026-07-13 | 63.8867 | 62.6090 | 65.1644 |
| 2026-07-14 | 64.2281 | 62.9435 | 65.5126 |
| 2026-07-15 | 64.1642 | 62.8810 | 65.4475 |
| 2026-07-16 | 64.1657 | 62.8824 | 65.4490 |
| 2026-07-17 | 64.3086 | 63.0224 | 65.5948 |
| 2026-07-18 | 63.9706 | 62.6912 | 65.2500 |
| 2026-07-19 | 64.3124 | 63.0262 | 65.5987 |
| 2026-07-20 | 63.9744 | 62.6949 | 65.2539 |
| 2026-07-21 | 64.3162 | 63.0299 | 65.6025 |
| 2026-07-22 | 64.4955 | 63.2056 | 65.7855 |
| 2026-07-23 | 64.5633 | 63.2720 | 65.8545 |
| 2026-07-24 | 64.2239 | 62.9395 | 65.5084 |
| 2026-07-25 | 64.5671 | 63.2758 | 65.8584 |
| 2026-07-26 | 64.2277 | 62.9432 | 65.5123 |
| 2026-07-27 | 63.8902 | 62.6123 | 65.1680 |
| 2026-07-28 | 64.2315 | 62.9469 | 65.5162 |
| 2026-07-29 | 64.3903 | 63.1025 | 65.6781 |
| 2026-07-30 | 64.5138 | 63.2235 | 65.8041 |
| 2026-07-31 | 64.1747 | 62.8912 | 65.4582 |
| 2026 August | |||
| 2026-08-01 | 64.2812 | 62.9956 | 65.5668 |
| 2026-08-02 | 64.4008 | 63.1128 | 65.6888 |
| 2026-08-03 | 64.6665 | 63.3732 | 65.9598 |
| 2026-08-04 | 64.6665 | 63.3732 | 65.9598 |
| 2026-08-05 | 64.3520 | 63.0649 | 65.6390 |
| 2026-08-06 | 64.0138 | 62.7335 | 65.2940 |
| 2026-08-07 | 64.3558 | 63.0687 | 65.6429 |
| 2026-08-08 | 64.3688 | 63.0814 | 65.6561 |
| 2026-08-09 | 64.0304 | 62.7498 | 65.3110 |
| 2026-08-10 | 64.3726 | 63.0851 | 65.6600 |
| 2026-08-11 | 64.3148 | 63.0285 | 65.6011 |
| 2026-08-12 | 64.0449 | 62.7640 | 65.3258 |
| 2026-08-13 | 63.7083 | 62.4341 | 64.9824 |
| 2026-08-14 | 63.3749 | 62.1074 | 64.6424 |
| 2026-08-15 | 63.7135 | 62.4392 | 64.9878 |
| 2026-08-16 | 63.8709 | 62.5935 | 65.1483 |
| 2026-08-17 | 63.5352 | 62.2645 | 64.8059 |
| 2026-08-18 | 63.8747 | 62.5972 | 65.1522 |
| 2026-08-19 | 63.6704 | 62.3970 | 64.9438 |
| 2026-08-20 | 63.7320 | 62.4574 | 65.0067 |
| 2026-08-21 | 63.3970 | 62.1291 | 64.6650 |
| 2026-08-22 | 63.0638 | 61.8026 | 64.3251 |
| 2026-08-23 | 63.2565 | 61.9913 | 64.5216 |
| 2026-08-24 | 63.2403 | 61.9755 | 64.5051 |
| 2026-08-25 | 63.5782 | 62.3067 | 64.8498 |
| 2026-08-26 | 63.6041 | 62.3320 | 64.8761 |
| 2026-08-27 | 63.5196 | 62.2492 | 64.7900 |
| 2026-08-28 | 63.1857 | 61.9220 | 64.4494 |
| 2026-08-29 | 63.5234 | 62.2529 | 64.7938 |
| 2026-08-30 | 63.2725 | 62.0070 | 64.5379 |
| 2026-08-31 | 63.6106 | 62.3383 | 64.8828 |
| 2026 September | |||
| 2026-09-01 | 63.6101 | 62.3379 | 64.8823 |
| 2026-09-02 | 63.6669 | 62.3936 | 64.9402 |
| 2026-09-03 | 63.3323 | 62.0656 | 64.5989 |
| 2026-09-04 | 63.2392 | 61.9744 | 64.5040 |
| 2026-09-05 | 62.9068 | 61.6487 | 64.1650 |
| 2026-09-06 | 63.2430 | 61.9781 | 64.5078 |
| 2026-09-07 | 63.0411 | 61.7803 | 64.3020 |
| 2026-09-08 | 63.0325 | 61.7718 | 64.2931 |
| 2026-09-09 | 62.9912 | 61.7314 | 64.2510 |
| 2026-09-10 | 63.1667 | 61.9033 | 64.4300 |
| 2026-09-11 | 63.1475 | 61.8845 | 64.4104 |
| 2026-09-12 | 63.4849 | 62.2152 | 64.7546 |
| 2026-09-13 | 63.3566 | 62.0895 | 64.6237 |
| 2026-09-14 | 63.0236 | 61.7631 | 64.2841 |
| 2026-09-15 | 63.0236 | 61.7631 | 64.2841 |
| 2026-09-16 | 63.3603 | 62.0931 | 64.6276 |
| 2026-09-17 | 63.0273 | 61.7668 | 64.2879 |
| 2026-09-18 | 63.3641 | 62.0968 | 64.6314 |
| 2026-09-19 | 63.0311 | 61.7704 | 64.2917 |
| 2026-09-20 | 63.3679 | 62.1005 | 64.6352 |
| 2026-09-21 | 63.0348 | 61.7741 | 64.2955 |
| 2026-09-22 | 63.3716 | 62.1042 | 64.6390 |
| 2026-09-23 | 63.0385 | 61.7778 | 64.2993 |
| 2026-09-24 | 63.1011 | 61.8391 | 64.3631 |
| 2026-09-25 | 63.1011 | 61.8391 | 64.3631 |
| 2026-09-26 | 63.0835 | 61.8218 | 64.3452 |
| 2026-09-27 | 63.2361 | 61.9714 | 64.5008 |
| 2026-09-28 | 63.1370 | 61.8743 | 64.3997 |
| 2026-09-29 | 62.8052 | 61.5491 | 64.0613 |
| 2026-09-30 | 63.1407 | 61.8779 | 64.4036 |
| 2026 October | |||
| 2026-10-01 | 63.4781 | 62.2086 | 64.7477 |
| 2026-10-02 | 63.4641 | 62.1948 | 64.7334 |
| 2026-10-03 | 63.3200 | 62.0536 | 64.5864 |
| 2026-10-04 | 62.9872 | 61.7274 | 64.2469 |
| 2026-10-05 | 62.6561 | 61.4030 | 63.9092 |
| 2026-10-06 | 62.6593 | 61.4061 | 63.9124 |
| 2026-10-07 | 62.3299 | 61.0833 | 63.5765 |
| 2026-10-08 | 62.6630 | 61.4097 | 63.9162 |
| 2026-10-09 | 62.6630 | 61.4097 | 63.9162 |
| 2026-10-10 | 62.3336 | 61.0869 | 63.5803 |
| 2026-10-11 | 62.6507 | 61.3977 | 63.9037 |
| 2026-10-12 | 62.3214 | 61.0750 | 63.5679 |
| 2026-10-13 | 62.6544 | 61.4013 | 63.9075 |
| 2026-10-14 | 62.3251 | 61.0786 | 63.5716 |
| 2026-10-15 | 62.6581 | 61.4050 | 63.9113 |
| 2026-10-16 | 62.6902 | 61.4364 | 63.9440 |
| 2026-10-17 | 62.5936 | 61.3417 | 63.8455 |
| 2026-10-18 | 62.5290 | 61.2784 | 63.7796 |
| 2026-10-19 | 62.2003 | 60.9563 | 63.4443 |
| 2026-10-20 | 62.3216 | 61.0751 | 63.5680 |
| 2026-10-21 | 62.2321 | 60.9874 | 63.4767 |
| 2026-10-22 | 62.5626 | 61.3113 | 63.8138 |
| 2026-10-23 | 62.5626 | 61.3113 | 63.8138 |
| 2026-10-24 | 62.8968 | 61.6389 | 64.1548 |
| 2026-10-25 | 62.5663 | 61.3149 | 63.8176 |
| 2026-10-26 | 62.8860 | 61.6282 | 64.1437 |
| 2026-10-27 | 63.2220 | 61.9575 | 64.4864 |
| 2026-10-28 | 62.8897 | 61.6319 | 64.1475 |
| 2026-10-29 | 62.5591 | 61.3080 | 63.8103 |
| 2026-10-30 | 62.8934 | 61.6355 | 64.1513 |
| 2026-10-31 | 62.8309 | 61.5743 | 64.0875 |
| 2026 November | |||
| 2026-11-01 | 62.8324 | 61.5757 | 64.0890 |
| 2026-11-02 | 62.9723 | 61.7128 | 64.2317 |
| 2026-11-03 | 62.6413 | 61.3885 | 63.8941 |