to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current STN/MGA rate: â–² 212.0067 (+0,00%)
> Page 1: STN/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 209.3938 | 205.2059 | 213.5817 |
| 2026-01-02 | 208.4674 | 204.2980 | 212.6367 |
| 2026-01-03 | 209.3952 | 205.2073 | 213.5831 |
| 2026-01-04 | 209.3917 | 205.2038 | 213.5795 |
| 2026-01-05 | 210.0028 | 205.8027 | 214.2029 |
| 2026-01-06 | 209.3828 | 205.1952 | 213.5705 |
| 2026-01-07 | 209.3837 | 205.1960 | 213.5714 |
| 2026-01-08 | 209.3873 | 205.1995 | 213.5750 |
| 2026-01-09 | 208.5117 | 204.3414 | 212.6819 |
| 2026-01-10 | 207.5891 | 203.4374 | 211.7409 |
| 2026-01-11 | 208.5131 | 204.3428 | 212.6833 |
| 2026-01-12 | 208.5023 | 204.3323 | 212.6724 |
| 2026-01-13 | 207.5798 | 203.4283 | 211.7314 |
| 2026-01-14 | 208.5037 | 204.3336 | 212.6738 |
| 2026-01-15 | 208.5037 | 204.3336 | 212.6738 |
| 2026-01-16 | 209.4317 | 205.2431 | 213.6203 |
| 2026-01-17 | 208.5051 | 204.3350 | 212.6752 |
| 2026-01-18 | 207.8166 | 203.6603 | 211.9730 |
| 2026-01-19 | 207.7586 | 203.6034 | 211.9138 |
| 2026-01-20 | 207.8981 | 203.7401 | 212.0560 |
| 2026-01-21 | 208.8233 | 204.6469 | 212.9998 |
| 2026-01-22 | 208.8198 | 204.6434 | 212.9962 |
| 2026-01-23 | 208.8065 | 204.6303 | 212.9826 |
| 2026-01-24 | 207.8826 | 203.7250 | 212.0403 |
| 2026-01-25 | 208.8078 | 204.6317 | 212.9840 |
| 2026-01-26 | 209.0662 | 204.8849 | 213.2476 |
| 2026-01-27 | 208.8096 | 204.6334 | 212.9858 |
| 2026-01-28 | 208.8096 | 204.6334 | 212.9858 |
| 2026-01-29 | 208.8096 | 204.6334 | 212.9858 |
| 2026-01-30 | 208.4803 | 204.3107 | 212.6499 |
| 2026-01-31 | 208.8096 | 204.6334 | 212.9858 |
| 2026 February | |||
| 2026-02-01 | 207.8858 | 203.7281 | 212.0435 |
| 2026-02-02 | 208.8110 | 204.6348 | 212.9873 |
| 2026-02-03 | 209.1945 | 205.0106 | 213.3784 |
| 2026-02-04 | 209.2116 | 205.0273 | 213.3958 |
| 2026-02-05 | 209.2116 | 205.0273 | 213.3958 |
| 2026-02-06 | 209.1972 | 205.0133 | 213.3812 |
| 2026-02-07 | 209.0104 | 204.8302 | 213.1906 |
| 2026-02-08 | 208.5276 | 204.3571 | 212.6982 |
| 2026-02-09 | 209.0104 | 204.8302 | 213.1906 |
| 2026-02-10 | 209.1456 | 204.9627 | 213.3286 |
| 2026-02-11 | 209.1456 | 204.9627 | 213.3286 |
| 2026-02-12 | 210.0765 | 205.8750 | 214.2780 |
| 2026-02-13 | 209.1470 | 204.9641 | 213.3300 |
| 2026-02-14 | 209.8436 | 205.6467 | 214.0404 |
| 2026-02-15 | 209.4049 | 205.2168 | 213.5930 |
| 2026-02-16 | 209.6415 | 205.4487 | 213.8343 |
| 2026-02-17 | 208.7140 | 204.5397 | 212.8882 |
| 2026-02-18 | 209.6429 | 205.4500 | 213.8357 |
| 2026-02-19 | 209.6429 | 205.4500 | 213.8357 |
| 2026-02-20 | 209.6429 | 205.4500 | 213.8357 |
| 2026-02-21 | 209.6429 | 205.4500 | 213.8357 |
| 2026-02-22 | 209.6501 | 205.4571 | 213.8431 |
| 2026-02-23 | 209.6420 | 205.4491 | 213.8348 |
| 2026-02-24 | 209.6473 | 205.4544 | 213.8403 |
| 2026-02-25 | 209.6429 | 205.4500 | 213.8357 |
| 2026-02-26 | 209.6438 | 205.4509 | 213.8366 |
| 2026-02-27 | 209.6429 | 205.4500 | 213.8357 |
| 2026-02-28 | 209.6429 | 205.4500 | 213.8357 |
| 2026 March | |||
| 2026-03-01 | 209.6447 | 205.4518 | 213.8376 |
| 2026-03-02 | 208.7171 | 204.5428 | 212.8915 |
| 2026-03-03 | 208.2793 | 204.1137 | 212.4449 |
| 2026-03-04 | 207.3578 | 203.2106 | 211.5049 |
| 2026-03-05 | 206.4404 | 202.3116 | 210.5692 |
| 2026-03-06 | 207.3592 | 203.2120 | 211.5063 |
| 2026-03-07 | 207.3592 | 203.2120 | 211.5063 |
| 2026-03-08 | 207.3610 | 203.2137 | 211.5082 |
| 2026-03-09 | 206.4435 | 202.3147 | 210.5724 |
| 2026-03-10 | 205.5302 | 201.4196 | 209.6408 |
| 2026-03-11 | 206.4449 | 202.3160 | 210.5738 |
| 2026-03-12 | 205.5740 | 201.4626 | 209.6855 |
| 2026-03-13 | 206.4467 | 202.3177 | 210.5756 |
| 2026-03-14 | 206.4467 | 202.3177 | 210.5756 |
| 2026-03-15 | 206.4458 | 202.3169 | 210.5747 |
| 2026-03-16 | 206.6066 | 202.4745 | 210.7387 |
| 2026-03-17 | 205.6925 | 201.5787 | 209.8064 |
| 2026-03-18 | 206.1754 | 202.0519 | 210.2989 |
| 2026-03-19 | 205.2632 | 201.1579 | 209.3684 |
| 2026-03-20 | 206.1767 | 202.0532 | 210.3003 |
| 2026-03-21 | 206.1767 | 202.0532 | 210.3003 |
| 2026-03-22 | 207.0944 | 202.9525 | 211.2362 |
| 2026-03-23 | 206.1781 | 202.0545 | 210.3017 |
| 2026-03-24 | 205.4636 | 201.3543 | 209.5729 |
| 2026-03-25 | 206.3781 | 202.2505 | 210.5056 |
| 2026-03-26 | 206.3790 | 202.2514 | 210.5065 |
| 2026-03-27 | 206.3709 | 202.2435 | 210.4984 |
| 2026-03-28 | 206.3772 | 202.2496 | 210.5047 |
| 2026-03-29 | 206.3772 | 202.2496 | 210.5047 |
| 2026-03-30 | 206.3754 | 202.2479 | 210.5029 |
| 2026-03-31 | 206.6165 | 202.4842 | 210.7489 |
| 2026 April | |||
| 2026-04-01 | 205.7024 | 201.5884 | 209.8165 |
| 2026-04-02 | 206.6179 | 202.4856 | 210.7503 |
| 2026-04-03 | 207.1936 | 203.0497 | 211.3374 |
| 2026-04-04 | 206.7789 | 202.6434 | 210.9145 |
| 2026-04-05 | 206.7789 | 202.6434 | 210.9145 |
| 2026-04-06 | 207.6992 | 203.5453 | 211.8532 |
| 2026-04-07 | 206.7803 | 202.6447 | 210.9159 |
| 2026-04-08 | 207.7006 | 203.5466 | 211.8546 |
| 2026-04-09 | 206.7817 | 202.6461 | 210.9173 |
| 2026-04-10 | 206.1097 | 201.9875 | 210.2319 |
| 2026-04-11 | 207.0271 | 202.8865 | 211.1676 |
| 2026-04-12 | 207.0262 | 202.8856 | 211.1667 |
| 2026-04-13 | 207.9476 | 203.7886 | 212.1065 |
| 2026-04-14 | 207.0276 | 202.8870 | 211.1681 |
| 2026-04-15 | 207.0258 | 202.8853 | 211.1663 |
| 2026-04-16 | 207.0258 | 202.8853 | 211.1663 |
| 2026-04-17 | 207.0258 | 202.8853 | 211.1663 |
| 2026-04-18 | 207.0258 | 202.8853 | 211.1663 |
| 2026-04-19 | 207.0258 | 202.8853 | 211.1663 |
| 2026-04-20 | 206.1098 | 201.9876 | 210.2320 |
| 2026-04-21 | 207.0272 | 202.8866 | 211.1677 |
| 2026-04-22 | 207.0237 | 202.8832 | 211.1642 |
| 2026-04-23 | 207.6279 | 203.4754 | 211.7805 |
| 2026-04-24 | 207.0149 | 202.8746 | 211.1552 |
| 2026-04-25 | 207.0158 | 202.8755 | 211.1561 |
| 2026-04-26 | 207.0193 | 202.8790 | 211.1597 |
| 2026-04-27 | 206.1536 | 202.0306 | 210.2767 |
| 2026-04-28 | 205.2416 | 201.1367 | 209.3464 |
| 2026-04-29 | 206.1550 | 202.0319 | 210.2781 |
| 2026-04-30 | 206.1444 | 202.0215 | 210.2673 |
| 2026 May | |||
| 2026-05-01 | 205.2324 | 201.1277 | 209.3370 |
| 2026-05-02 | 206.1458 | 202.0229 | 210.2687 |
| 2026-05-03 | 206.1458 | 202.0229 | 210.2687 |
| 2026-05-04 | 207.0633 | 202.9220 | 211.2045 |
| 2026-05-05 | 206.1472 | 202.0242 | 210.2701 |
| 2026-05-06 | 205.4665 | 201.3571 | 209.5758 |
| 2026-05-07 | 205.4091 | 201.3009 | 209.5173 |
| 2026-05-08 | 205.5470 | 201.4360 | 209.6579 |
| 2026-05-09 | 206.4618 | 202.3326 | 210.5910 |
| 2026-05-10 | 206.4583 | 202.3291 | 210.5874 |
| 2026-05-11 | 206.4451 | 202.3162 | 210.5740 |
| 2026-05-12 | 205.5317 | 201.4211 | 209.6423 |
| 2026-05-13 | 206.4465 | 202.3175 | 210.5754 |
| 2026-05-14 | 206.7019 | 202.5679 | 210.8360 |
| 2026-05-15 | 206.4482 | 202.3193 | 210.5772 |
| 2026-05-16 | 206.4482 | 202.3193 | 210.5772 |
| 2026-05-17 | 206.4482 | 202.3193 | 210.5772 |
| 2026-05-18 | 206.1226 | 202.0002 | 210.2451 |
| 2026-05-19 | 206.4482 | 202.3193 | 210.5772 |
| 2026-05-20 | 205.5349 | 201.4242 | 209.6455 |
| 2026-05-21 | 206.4496 | 202.3206 | 210.5786 |
| 2026-05-22 | 206.8288 | 202.6922 | 210.9654 |
| 2026-05-23 | 206.8456 | 202.7087 | 210.9826 |
| 2026-05-24 | 206.8456 | 202.7087 | 210.9826 |
| 2026-05-25 | 206.8314 | 202.6948 | 210.9681 |
| 2026-05-26 | 206.6468 | 202.5138 | 210.7797 |
| 2026-05-27 | 206.1694 | 202.0460 | 210.2928 |
| 2026-05-28 | 206.6468 | 202.5138 | 210.7797 |
| 2026-05-29 | 206.7804 | 202.6448 | 210.9161 |
| 2026-05-30 | 206.7804 | 202.6448 | 210.9161 |
| 2026-05-31 | 207.7008 | 203.5467 | 211.8548 |
| 2026 June | |||
| 2026-06-01 | 206.7818 | 202.6462 | 210.9175 |
| 2026-06-02 | 207.4705 | 203.3211 | 211.6199 |
| 2026-06-03 | 207.0368 | 202.8961 | 211.1775 |
| 2026-06-04 | 207.2707 | 203.1253 | 211.4161 |
| 2026-06-05 | 206.3536 | 202.2266 | 210.4807 |
| 2026-06-06 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-07 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-08 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-09 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-10 | 207.2792 | 203.1336 | 211.4248 |
| 2026-06-11 | 207.2712 | 203.1258 | 211.4166 |
| 2026-06-12 | 207.2765 | 203.1309 | 211.4220 |
| 2026-06-13 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-14 | 207.2729 | 203.1275 | 211.4184 |
| 2026-06-15 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-16 | 207.2721 | 203.1266 | 211.4175 |
| 2026-06-17 | 207.2738 | 203.1283 | 211.4193 |
| 2026-06-18 | 206.3568 | 202.2296 | 210.4839 |
| 2026-06-19 | 205.9239 | 201.8054 | 210.0424 |
| 2026-06-20 | 205.0128 | 200.9125 | 209.1131 |
| 2026-06-21 | 204.1058 | 200.0236 | 208.1879 |
| 2026-06-22 | 205.0142 | 200.9139 | 209.1145 |
| 2026-06-23 | 205.0142 | 200.9139 | 209.1145 |
| 2026-06-24 | 205.0159 | 200.9156 | 209.1163 |
| 2026-06-25 | 204.1089 | 200.0267 | 208.1911 |
| 2026-06-26 | 203.2058 | 199.1417 | 207.2700 |
| 2026-06-27 | 204.1103 | 200.0280 | 208.1925 |
| 2026-06-28 | 203.2492 | 199.1842 | 207.3142 |
| 2026-06-29 | 204.1120 | 200.0298 | 208.1942 |
| 2026-06-30 | 204.1120 | 200.0298 | 208.1942 |
| 2026 July | |||
| 2026-07-01 | 204.1111 | 200.0289 | 208.1934 |
| 2026-07-02 | 204.2701 | 200.1847 | 208.3555 |
| 2026-07-03 | 203.3664 | 199.2990 | 207.4337 |
| 2026-07-04 | 203.8438 | 199.7669 | 207.9206 |
| 2026-07-05 | 202.9419 | 198.8830 | 207.0007 |
| 2026-07-06 | 203.8451 | 199.7682 | 207.9220 |
| 2026-07-07 | 203.8451 | 199.7682 | 207.9220 |
| 2026-07-08 | 204.7524 | 200.6573 | 208.8474 |
| 2026-07-09 | 203.8465 | 199.7695 | 207.9234 |
| 2026-07-10 | 203.1401 | 199.0773 | 207.2029 |
| 2026-07-11 | 204.0442 | 199.9633 | 208.1250 |
| 2026-07-12 | 204.0450 | 199.9641 | 208.1259 |
| 2026-07-13 | 204.0371 | 199.9564 | 208.1179 |
| 2026-07-14 | 204.0433 | 199.9624 | 208.1242 |
| 2026-07-15 | 204.0433 | 199.9624 | 208.1242 |
| 2026-07-16 | 204.0415 | 199.9607 | 208.1224 |
| 2026-07-17 | 204.2799 | 200.1944 | 208.3655 |
| 2026-07-18 | 203.3761 | 199.3086 | 207.4437 |
| 2026-07-19 | 204.2813 | 200.1957 | 208.3669 |
| 2026-07-20 | 204.8505 | 200.7534 | 208.9475 |
| 2026-07-21 | 204.4405 | 200.3517 | 208.5293 |
| 2026-07-22 | 204.4405 | 200.3517 | 208.5293 |
| 2026-07-23 | 205.3504 | 201.2434 | 209.4574 |
| 2026-07-24 | 204.4419 | 200.3530 | 208.5307 |
| 2026-07-25 | 205.3518 | 201.2447 | 209.4588 |
| 2026-07-26 | 204.4432 | 200.3544 | 208.5321 |
| 2026-07-27 | 203.7789 | 199.7033 | 207.8544 |
| 2026-07-28 | 204.6858 | 200.5921 | 208.7795 |
| 2026-07-29 | 204.6849 | 200.5912 | 208.7786 |
| 2026-07-30 | 205.5959 | 201.4840 | 209.7079 |
| 2026-07-31 | 204.6863 | 200.5926 | 208.7800 |
| 2026 August | |||
| 2026-08-01 | 204.6846 | 200.5909 | 208.7783 |
| 2026-08-02 | 204.6846 | 200.5909 | 208.7783 |
| 2026-08-03 | 204.6846 | 200.5909 | 208.7783 |
| 2026-08-04 | 204.6846 | 200.5909 | 208.7783 |
| 2026-08-05 | 204.6846 | 200.5909 | 208.7783 |
| 2026-08-06 | 203.7790 | 199.7034 | 207.8546 |
| 2026-08-07 | 204.6859 | 200.5922 | 208.7796 |
| 2026-08-08 | 204.6825 | 200.5889 | 208.7762 |
| 2026-08-09 | 205.2799 | 201.1743 | 209.3855 |
| 2026-08-10 | 204.6738 | 200.5804 | 208.7673 |
| 2026-08-11 | 204.6747 | 200.5812 | 208.7682 |
| 2026-08-12 | 204.6782 | 200.5846 | 208.7718 |
| 2026-08-13 | 203.8223 | 199.7458 | 207.8987 |
| 2026-08-14 | 202.9205 | 198.8621 | 206.9789 |
| 2026-08-15 | 203.8236 | 199.7472 | 207.9001 |
| 2026-08-16 | 203.8132 | 199.7369 | 207.8894 |
| 2026-08-17 | 202.9114 | 198.8532 | 206.9697 |
| 2026-08-18 | 203.8145 | 199.7382 | 207.8908 |
| 2026-08-19 | 203.8145 | 199.7382 | 207.8908 |
| 2026-08-20 | 204.7216 | 200.6272 | 208.8161 |
| 2026-08-21 | 203.8159 | 199.7396 | 207.8922 |
| 2026-08-22 | 203.1429 | 199.0800 | 207.2057 |
| 2026-08-23 | 203.0861 | 199.0244 | 207.1479 |
| 2026-08-24 | 203.2225 | 199.1580 | 207.2869 |
| 2026-08-25 | 204.1269 | 200.0444 | 208.2095 |
| 2026-08-26 | 204.1235 | 200.0410 | 208.2059 |
| 2026-08-27 | 204.1104 | 200.0282 | 208.1926 |
| 2026-08-28 | 203.2074 | 199.1432 | 207.2715 |
| 2026-08-29 | 204.1118 | 200.0296 | 208.1940 |
| 2026-08-30 | 204.3644 | 200.2771 | 208.4517 |
| 2026-08-31 | 204.1136 | 200.0313 | 208.1958 |
| 2026 September | |||
| 2026-09-01 | 204.1136 | 200.0313 | 208.1958 |
| 2026-09-02 | 204.1136 | 200.0313 | 208.1958 |
| 2026-09-03 | 203.7916 | 199.7158 | 207.8674 |
| 2026-09-04 | 204.1136 | 200.0313 | 208.1958 |
| 2026-09-05 | 203.2105 | 199.1463 | 207.2747 |
| 2026-09-06 | 204.1149 | 200.0326 | 208.1972 |
| 2026-09-07 | 204.4898 | 200.4000 | 208.5796 |
| 2026-09-08 | 204.5065 | 200.4163 | 208.5966 |
| 2026-09-09 | 204.5065 | 200.4163 | 208.5966 |
| 2026-09-10 | 204.4924 | 200.4026 | 208.5823 |
| 2026-09-11 | 204.3098 | 200.2236 | 208.3960 |
| 2026-09-12 | 203.8379 | 199.7611 | 207.9146 |
| 2026-09-13 | 204.3098 | 200.2236 | 208.3960 |
| 2026-09-14 | 204.4420 | 200.3532 | 208.5308 |
| 2026-09-15 | 204.4420 | 200.3532 | 208.5308 |
| 2026-09-16 | 205.3519 | 201.2449 | 209.4589 |
| 2026-09-17 | 204.4434 | 200.3545 | 208.5322 |
| 2026-09-18 | 205.1242 | 201.0217 | 209.2267 |
| 2026-09-19 | 204.6955 | 200.6015 | 208.7894 |
| 2026-09-20 | 204.9267 | 200.8282 | 209.0252 |
| 2026-09-21 | 204.0200 | 199.9396 | 208.1004 |
| 2026-09-22 | 204.9281 | 200.8295 | 209.0266 |
| 2026-09-23 | 204.9281 | 200.8295 | 209.0266 |
| 2026-09-24 | 204.9281 | 200.8295 | 209.0266 |
| 2026-09-25 | 204.9281 | 200.8295 | 209.0266 |
| 2026-09-26 | 204.9351 | 200.8364 | 209.0338 |
| 2026-09-27 | 204.9272 | 200.8286 | 209.0257 |
| 2026-09-28 | 204.9324 | 200.8338 | 209.0311 |
| 2026-09-29 | 204.9281 | 200.8295 | 209.0266 |
| 2026-09-30 | 204.9289 | 200.8304 | 209.0275 |
| 2026 October | |||
| 2026-10-01 | 204.9281 | 200.8295 | 209.0266 |
| 2026-10-02 | 204.9281 | 200.8295 | 209.0266 |
| 2026-10-03 | 204.9298 | 200.8312 | 209.0284 |
| 2026-10-04 | 204.0231 | 199.9427 | 208.1036 |
| 2026-10-05 | 203.5951 | 199.5232 | 207.6670 |
| 2026-10-06 | 202.6943 | 198.6405 | 206.7482 |
| 2026-10-07 | 201.7976 | 197.7616 | 205.8335 |
| 2026-10-08 | 202.6957 | 198.6418 | 206.7496 |
| 2026-10-09 | 202.6957 | 198.6418 | 206.7496 |
| 2026-10-10 | 202.6975 | 198.6435 | 206.7514 |
| 2026-10-11 | 201.8007 | 197.7646 | 205.8367 |
| 2026-10-12 | 200.9078 | 196.8897 | 204.9260 |
| 2026-10-13 | 201.8020 | 197.7660 | 205.8380 |
| 2026-10-14 | 200.9507 | 196.9317 | 204.9697 |
| 2026-10-15 | 201.8037 | 197.7677 | 205.8398 |
| 2026-10-16 | 201.8037 | 197.7677 | 205.8398 |
| 2026-10-17 | 201.8029 | 197.7668 | 205.8389 |
| 2026-10-18 | 201.9601 | 197.9209 | 205.9993 |
| 2026-10-19 | 201.0665 | 197.0452 | 205.0879 |
| 2026-10-20 | 201.5385 | 197.5077 | 205.5693 |
| 2026-10-21 | 200.6468 | 196.6339 | 204.6598 |
| 2026-10-22 | 201.5399 | 197.5091 | 205.5707 |
| 2026-10-23 | 201.5399 | 197.5091 | 205.5707 |
| 2026-10-24 | 202.4369 | 198.3881 | 206.4856 |
| 2026-10-25 | 201.5412 | 197.5104 | 205.5720 |
| 2026-10-26 | 200.8428 | 196.8259 | 204.8596 |
| 2026-10-27 | 201.7367 | 197.7019 | 205.7714 |
| 2026-10-28 | 201.7375 | 197.7028 | 205.7723 |
| 2026-10-29 | 201.7297 | 197.6951 | 205.7643 |
| 2026-10-30 | 201.7358 | 197.7011 | 205.7705 |
| 2026-10-31 | 201.7358 | 197.7011 | 205.7705 |
| 2026 November | |||
| 2026-11-01 | 201.7341 | 197.6994 | 205.7687 |
| 2026-11-02 | 201.9698 | 197.9304 | 206.0092 |
| 2026-11-03 | 201.0762 | 197.0547 | 205.0977 |