to Mauritian Rupee Price Prediction and Forecast Data for 2030
Current STN/MUR rate: â–¼ 2.1528 (-0,46%)
> Page 5: STN/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2298 | 1.2052 | 1.2544 |
| 2030-01-02 | 1.2298 | 1.2052 | 1.2544 |
| 2030-01-03 | 1.2316 | 1.2069 | 1.2562 |
| 2030-01-04 | 1.2245 | 1.2000 | 1.2490 |
| 2030-01-05 | 1.2315 | 1.2069 | 1.2562 |
| 2030-01-06 | 1.2363 | 1.2116 | 1.2611 |
| 2030-01-07 | 1.2323 | 1.2076 | 1.2569 |
| 2030-01-08 | 1.2393 | 1.2145 | 1.2641 |
| 2030-01-09 | 1.2393 | 1.2145 | 1.2641 |
| 2030-01-10 | 1.2357 | 1.2110 | 1.2604 |
| 2030-01-11 | 1.2319 | 1.2072 | 1.2565 |
| 2030-01-12 | 1.2248 | 1.2004 | 1.2493 |
| 2030-01-13 | 1.2318 | 1.2072 | 1.2565 |
| 2030-01-14 | 1.2248 | 1.2003 | 1.2493 |
| 2030-01-15 | 1.2318 | 1.2072 | 1.2565 |
| 2030-01-16 | 1.2324 | 1.2078 | 1.2571 |
| 2030-01-17 | 1.2315 | 1.2069 | 1.2561 |
| 2030-01-18 | 1.2279 | 1.2034 | 1.2525 |
| 2030-01-19 | 1.2209 | 1.1965 | 1.2453 |
| 2030-01-20 | 1.2179 | 1.1935 | 1.2423 |
| 2030-01-21 | 1.2109 | 1.1867 | 1.2352 |
| 2030-01-22 | 1.2179 | 1.1935 | 1.2422 |
| 2030-01-23 | 1.2179 | 1.1935 | 1.2422 |
| 2030-01-24 | 1.2248 | 1.2003 | 1.2493 |
| 2030-01-25 | 1.2178 | 1.1935 | 1.2422 |
| 2030-01-26 | 1.2206 | 1.1962 | 1.2450 |
| 2030-01-27 | 1.2276 | 1.2030 | 1.2521 |
| 2030-01-28 | 1.2221 | 1.1977 | 1.2466 |
| 2030-01-29 | 1.2291 | 1.2045 | 1.2537 |
| 2030-01-30 | 1.2361 | 1.2114 | 1.2609 |
| 2030-01-31 | 1.2304 | 1.2058 | 1.2550 |
| 2030 February | |||
| 2030-02-01 | 1.2234 | 1.1989 | 1.2479 |
| 2030-02-02 | 1.2304 | 1.2058 | 1.2550 |
| 2030-02-03 | 1.2234 | 1.1989 | 1.2478 |
| 2030-02-04 | 1.2304 | 1.2058 | 1.2550 |
| 2030-02-05 | 1.2234 | 1.1989 | 1.2478 |
| 2030-02-06 | 1.2303 | 1.2057 | 1.2550 |
| 2030-02-07 | 1.2316 | 1.2070 | 1.2562 |
| 2030-02-08 | 1.2289 | 1.2043 | 1.2534 |
| 2030-02-09 | 1.2218 | 1.1974 | 1.2463 |
| 2030-02-10 | 1.2288 | 1.2043 | 1.2534 |
| 2030-02-11 | 1.2218 | 1.1974 | 1.2463 |
| 2030-02-12 | 1.2166 | 1.1923 | 1.2410 |
| 2030-02-13 | 1.2236 | 1.1991 | 1.2480 |
| 2030-02-14 | 1.2238 | 1.1993 | 1.2483 |
| 2030-02-15 | 1.2254 | 1.2009 | 1.2499 |
| 2030-02-16 | 1.2184 | 1.1940 | 1.2427 |
| 2030-02-17 | 1.2114 | 1.1872 | 1.2357 |
| 2030-02-18 | 1.2173 | 1.1929 | 1.2416 |
| 2030-02-19 | 1.2155 | 1.1911 | 1.2398 |
| 2030-02-20 | 1.2155 | 1.1911 | 1.2398 |
| 2030-02-21 | 1.2148 | 1.1905 | 1.2391 |
| 2030-02-22 | 1.2078 | 1.1837 | 1.2320 |
| 2030-02-23 | 1.2147 | 1.1904 | 1.2390 |
| 2030-02-24 | 1.2078 | 1.1836 | 1.2320 |
| 2030-02-25 | 1.2009 | 1.1769 | 1.2249 |
| 2030-02-26 | 1.2078 | 1.1836 | 1.2319 |
| 2030-02-27 | 1.2067 | 1.1826 | 1.2308 |
| 2030-02-28 | 1.2055 | 1.1814 | 1.2296 |
| 2030 March | |||
| 2030-03-01 | 1.1986 | 1.1747 | 1.2226 |
| 2030-03-02 | 1.1918 | 1.1680 | 1.2156 |
| 2030-03-03 | 1.1986 | 1.1746 | 1.2226 |
| 2030-03-04 | 1.1956 | 1.1716 | 1.2195 |
| 2030-03-05 | 1.1887 | 1.1650 | 1.2125 |
| 2030-03-06 | 1.1955 | 1.1716 | 1.2194 |
| 2030-03-07 | 1.1970 | 1.1730 | 1.2209 |
| 2030-03-08 | 1.1924 | 1.1685 | 1.2162 |
| 2030-03-09 | 1.1856 | 1.1619 | 1.2093 |
| 2030-03-10 | 1.1798 | 1.1562 | 1.2034 |
| 2030-03-11 | 1.1731 | 1.1496 | 1.1966 |
| 2030-03-12 | 1.1749 | 1.1514 | 1.1984 |
| 2030-03-13 | 1.1816 | 1.1580 | 1.2053 |
| 2030-03-14 | 1.1792 | 1.1556 | 1.2028 |
| 2030-03-15 | 1.1789 | 1.1554 | 1.2025 |
| 2030-03-16 | 1.1722 | 1.1488 | 1.1957 |
| 2030-03-17 | 1.1789 | 1.1553 | 1.2025 |
| 2030-03-18 | 1.1722 | 1.1487 | 1.1956 |
| 2030-03-19 | 1.1789 | 1.1553 | 1.2025 |
| 2030-03-20 | 1.1789 | 1.1553 | 1.2025 |
| 2030-03-21 | 1.1786 | 1.1550 | 1.2021 |
| 2030-03-22 | 1.1718 | 1.1484 | 1.1953 |
| 2030-03-23 | 1.1785 | 1.1550 | 1.2021 |
| 2030-03-24 | 1.1718 | 1.1484 | 1.1953 |
| 2030-03-25 | 1.1785 | 1.1549 | 1.2021 |
| 2030-03-26 | 1.1718 | 1.1484 | 1.1952 |
| 2030-03-27 | 1.1716 | 1.1482 | 1.1951 |
| 2030-03-28 | 1.1728 | 1.1493 | 1.1962 |
| 2030-03-29 | 1.1713 | 1.1479 | 1.1948 |
| 2030-03-30 | 1.1749 | 1.1514 | 1.1984 |
| 2030-03-31 | 1.1778 | 1.1543 | 1.2014 |
| 2030 April | |||
| 2030-04-01 | 1.1804 | 1.1568 | 1.2040 |
| 2030-04-02 | 1.1737 | 1.1502 | 1.1972 |
| 2030-04-03 | 1.1737 | 1.1502 | 1.1972 |
| 2030-04-04 | 1.1804 | 1.1568 | 1.2040 |
| 2030-04-05 | 1.1737 | 1.1502 | 1.1971 |
| 2030-04-06 | 1.1804 | 1.1568 | 1.2040 |
| 2030-04-07 | 1.1736 | 1.1501 | 1.1971 |
| 2030-04-08 | 1.1803 | 1.1567 | 1.2039 |
| 2030-04-09 | 1.1736 | 1.1501 | 1.1971 |
| 2030-04-10 | 1.1803 | 1.1567 | 1.2039 |
| 2030-04-11 | 1.1781 | 1.1545 | 1.2016 |
| 2030-04-12 | 1.1766 | 1.1531 | 1.2002 |
| 2030-04-13 | 1.1766 | 1.1531 | 1.2002 |
| 2030-04-14 | 1.1755 | 1.1519 | 1.1990 |
| 2030-04-15 | 1.1821 | 1.1585 | 1.2058 |
| 2030-04-16 | 1.1827 | 1.1590 | 1.2063 |
| 2030-04-17 | 1.1814 | 1.1577 | 1.2050 |
| 2030-04-18 | 1.1775 | 1.1539 | 1.2010 |
| 2030-04-19 | 1.1811 | 1.1574 | 1.2047 |
| 2030-04-20 | 1.1811 | 1.1574 | 1.2047 |
| 2030-04-21 | 1.1827 | 1.1591 | 1.2064 |
| 2030-04-22 | 1.1760 | 1.1524 | 1.1995 |
| 2030-04-23 | 1.1827 | 1.1590 | 1.2063 |
| 2030-04-24 | 1.1873 | 1.1636 | 1.2110 |
| 2030-04-25 | 1.1834 | 1.1597 | 1.2070 |
| 2030-04-26 | 1.1901 | 1.1663 | 1.2139 |
| 2030-04-27 | 1.1901 | 1.1663 | 1.2139 |
| 2030-04-28 | 1.1867 | 1.1629 | 1.2104 |
| 2030-04-29 | 1.1830 | 1.1594 | 1.2067 |
| 2030-04-30 | 1.1763 | 1.1527 | 1.1998 |
| 2030 May | |||
| 2030-05-01 | 1.1830 | 1.1593 | 1.2066 |
| 2030-05-02 | 1.1762 | 1.1527 | 1.1998 |
| 2030-05-03 | 1.1830 | 1.1593 | 1.2066 |
| 2030-05-04 | 1.1836 | 1.1599 | 1.2072 |
| 2030-05-05 | 1.1827 | 1.1590 | 1.2063 |
| 2030-05-06 | 1.1792 | 1.1556 | 1.2028 |
| 2030-05-07 | 1.1725 | 1.1490 | 1.1959 |
| 2030-05-08 | 1.1696 | 1.1462 | 1.1930 |
| 2030-05-09 | 1.1629 | 1.1397 | 1.1862 |
| 2030-05-10 | 1.1696 | 1.1462 | 1.1929 |
| 2030-05-11 | 1.1696 | 1.1462 | 1.1929 |
| 2030-05-12 | 1.1762 | 1.1527 | 1.1998 |
| 2030-05-13 | 1.1695 | 1.1461 | 1.1929 |
| 2030-05-14 | 1.1722 | 1.1487 | 1.1956 |
| 2030-05-15 | 1.1789 | 1.1553 | 1.2024 |
| 2030-05-16 | 1.1737 | 1.1502 | 1.1971 |
| 2030-05-17 | 1.1804 | 1.1568 | 1.2040 |
| 2030-05-18 | 1.1871 | 1.1634 | 1.2109 |
| 2030-05-19 | 1.1816 | 1.1580 | 1.2053 |
| 2030-05-20 | 1.1749 | 1.1514 | 1.1984 |
| 2030-05-21 | 1.1816 | 1.1580 | 1.2052 |
| 2030-05-22 | 1.1749 | 1.1514 | 1.1984 |
| 2030-05-23 | 1.1816 | 1.1579 | 1.2052 |
| 2030-05-24 | 1.1748 | 1.1513 | 1.1983 |
| 2030-05-25 | 1.1815 | 1.1579 | 1.2052 |
| 2030-05-26 | 1.1827 | 1.1591 | 1.2064 |
| 2030-05-27 | 1.1801 | 1.1565 | 1.2037 |
| 2030-05-28 | 1.1734 | 1.1499 | 1.1968 |
| 2030-05-29 | 1.1801 | 1.1565 | 1.2037 |
| 2030-05-30 | 1.1733 | 1.1499 | 1.1968 |
| 2030-05-31 | 1.1684 | 1.1450 | 1.1917 |
| 2030 June | |||
| 2030-06-01 | 1.1750 | 1.1515 | 1.1985 |
| 2030-06-02 | 1.1753 | 1.1518 | 1.1988 |
| 2030-06-03 | 1.1768 | 1.1532 | 1.2003 |
| 2030-06-04 | 1.1700 | 1.1466 | 1.1934 |
| 2030-06-05 | 1.1634 | 1.1401 | 1.1866 |
| 2030-06-06 | 1.1690 | 1.1456 | 1.1924 |
| 2030-06-07 | 1.1672 | 1.1439 | 1.1906 |
| 2030-06-08 | 1.1672 | 1.1439 | 1.1906 |
| 2030-06-09 | 1.1666 | 1.1432 | 1.1899 |
| 2030-06-10 | 1.1599 | 1.1367 | 1.1831 |
| 2030-06-11 | 1.1665 | 1.1432 | 1.1899 |
| 2030-06-12 | 1.1599 | 1.1367 | 1.1831 |
| 2030-06-13 | 1.1533 | 1.1302 | 1.1763 |
| 2030-06-14 | 1.1599 | 1.1367 | 1.1831 |
| 2030-06-15 | 1.1588 | 1.1356 | 1.1820 |
| 2030-06-16 | 1.1577 | 1.1346 | 1.1809 |
| 2030-06-17 | 1.1511 | 1.1281 | 1.1741 |
| 2030-06-18 | 1.1445 | 1.1216 | 1.1674 |
| 2030-06-19 | 1.1511 | 1.1281 | 1.1741 |
| 2030-06-20 | 1.1481 | 1.1252 | 1.1711 |
| 2030-06-21 | 1.1416 | 1.1187 | 1.1644 |
| 2030-06-22 | 1.1481 | 1.1251 | 1.1711 |
| 2030-06-23 | 1.1495 | 1.1265 | 1.1725 |
| 2030-06-24 | 1.1451 | 1.1222 | 1.1680 |
| 2030-06-25 | 1.1385 | 1.1158 | 1.1613 |
| 2030-06-26 | 1.1330 | 1.1104 | 1.1557 |
| 2030-06-27 | 1.1266 | 1.1040 | 1.1491 |
| 2030-06-28 | 1.1283 | 1.1058 | 1.1509 |
| 2030-06-29 | 1.1348 | 1.1121 | 1.1575 |
| 2030-06-30 | 1.1324 | 1.1098 | 1.1551 |
| 2030 July | |||
| 2030-07-01 | 1.1322 | 1.1095 | 1.1548 |
| 2030-07-02 | 1.1257 | 1.1032 | 1.1482 |
| 2030-07-03 | 1.1321 | 1.1095 | 1.1548 |
| 2030-07-04 | 1.1257 | 1.1032 | 1.1482 |
| 2030-07-05 | 1.1321 | 1.1095 | 1.1548 |
| 2030-07-06 | 1.1321 | 1.1095 | 1.1548 |
| 2030-07-07 | 1.1318 | 1.1092 | 1.1545 |
| 2030-07-08 | 1.1254 | 1.1029 | 1.1479 |
| 2030-07-09 | 1.1318 | 1.1092 | 1.1544 |
| 2030-07-10 | 1.1253 | 1.1028 | 1.1478 |
| 2030-07-11 | 1.1318 | 1.1091 | 1.1544 |
| 2030-07-12 | 1.1253 | 1.1028 | 1.1478 |
| 2030-07-13 | 1.1252 | 1.1027 | 1.1477 |
| 2030-07-14 | 1.1263 | 1.1037 | 1.1488 |
| 2030-07-15 | 1.1249 | 1.1024 | 1.1474 |
| 2030-07-16 | 1.1283 | 1.1058 | 1.1509 |
| 2030-07-17 | 1.1311 | 1.1085 | 1.1537 |
| 2030-07-18 | 1.1336 | 1.1109 | 1.1563 |
| 2030-07-19 | 1.1271 | 1.1046 | 1.1497 |
| 2030-07-20 | 1.1271 | 1.1046 | 1.1497 |
| 2030-07-21 | 1.1336 | 1.1109 | 1.1562 |
| 2030-07-22 | 1.1271 | 1.1046 | 1.1496 |
| 2030-07-23 | 1.1335 | 1.1109 | 1.1562 |
| 2030-07-24 | 1.1271 | 1.1045 | 1.1496 |
| 2030-07-25 | 1.1335 | 1.1108 | 1.1562 |
| 2030-07-26 | 1.1270 | 1.1045 | 1.1496 |
| 2030-07-27 | 1.1335 | 1.1108 | 1.1562 |
| 2030-07-28 | 1.1314 | 1.1087 | 1.1540 |
| 2030-07-29 | 1.1300 | 1.1074 | 1.1526 |
| 2030-07-30 | 1.1300 | 1.1074 | 1.1526 |
| 2030-07-31 | 1.1288 | 1.1063 | 1.1514 |
| 2030 August | |||
| 2030-08-01 | 1.1353 | 1.1125 | 1.1580 |
| 2030-08-02 | 1.1358 | 1.1130 | 1.1585 |
| 2030-08-03 | 1.1345 | 1.1118 | 1.1572 |
| 2030-08-04 | 1.1308 | 1.1082 | 1.1534 |
| 2030-08-05 | 1.1342 | 1.1115 | 1.1569 |
| 2030-08-06 | 1.1342 | 1.1115 | 1.1569 |
| 2030-08-07 | 1.1358 | 1.1131 | 1.1585 |
| 2030-08-08 | 1.1293 | 1.1067 | 1.1519 |
| 2030-08-09 | 1.1358 | 1.1131 | 1.1585 |
| 2030-08-10 | 1.1402 | 1.1174 | 1.1630 |
| 2030-08-11 | 1.1364 | 1.1137 | 1.1592 |
| 2030-08-12 | 1.1429 | 1.1201 | 1.1658 |
| 2030-08-13 | 1.1429 | 1.1201 | 1.1658 |
| 2030-08-14 | 1.1396 | 1.1168 | 1.1624 |
| 2030-08-15 | 1.1361 | 1.1134 | 1.1588 |
| 2030-08-16 | 1.1296 | 1.1070 | 1.1522 |
| 2030-08-17 | 1.1361 | 1.1133 | 1.1588 |
| 2030-08-18 | 1.1296 | 1.1070 | 1.1522 |
| 2030-08-19 | 1.1360 | 1.1133 | 1.1588 |
| 2030-08-20 | 1.1366 | 1.1139 | 1.1593 |
| 2030-08-21 | 1.1357 | 1.1130 | 1.1585 |
| 2030-08-22 | 1.1324 | 1.1098 | 1.1551 |
| 2030-08-23 | 1.1260 | 1.1035 | 1.1485 |
| 2030-08-24 | 1.1232 | 1.1007 | 1.1457 |
| 2030-08-25 | 1.1168 | 1.0944 | 1.1391 |
| 2030-08-26 | 1.1232 | 1.1007 | 1.1456 |
| 2030-08-27 | 1.1232 | 1.1007 | 1.1456 |
| 2030-08-28 | 1.1296 | 1.1070 | 1.1522 |
| 2030-08-29 | 1.1231 | 1.1007 | 1.1456 |
| 2030-08-30 | 1.1257 | 1.1032 | 1.1482 |
| 2030-08-31 | 1.1321 | 1.1095 | 1.1547 |
| 2030 September | |||
| 2030-09-01 | 1.1271 | 1.1046 | 1.1496 |
| 2030-09-02 | 1.1335 | 1.1109 | 1.1562 |
| 2030-09-03 | 1.1400 | 1.1172 | 1.1628 |
| 2030-09-04 | 1.1348 | 1.1121 | 1.1574 |
| 2030-09-05 | 1.1283 | 1.1057 | 1.1508 |
| 2030-09-06 | 1.1347 | 1.1120 | 1.1574 |
| 2030-09-07 | 1.1283 | 1.1057 | 1.1508 |
| 2030-09-08 | 1.1347 | 1.1120 | 1.1574 |
| 2030-09-09 | 1.1282 | 1.1057 | 1.1508 |
| 2030-09-10 | 1.1347 | 1.1120 | 1.1574 |
| 2030-09-11 | 1.1358 | 1.1131 | 1.1585 |
| 2030-09-12 | 1.1333 | 1.1106 | 1.1560 |
| 2030-09-13 | 1.1268 | 1.1043 | 1.1494 |
| 2030-09-14 | 1.1333 | 1.1106 | 1.1559 |
| 2030-09-15 | 1.1268 | 1.1043 | 1.1493 |
| 2030-09-16 | 1.1220 | 1.0996 | 1.1445 |
| 2030-09-17 | 1.1284 | 1.1059 | 1.1510 |
| 2030-09-18 | 1.1287 | 1.1061 | 1.1512 |
| 2030-09-19 | 1.1301 | 1.1075 | 1.1527 |
| 2030-09-20 | 1.1236 | 1.1012 | 1.1461 |
| 2030-09-21 | 1.1172 | 1.0949 | 1.1396 |
| 2030-09-22 | 1.1226 | 1.1002 | 1.1451 |
| 2030-09-23 | 1.1209 | 1.0985 | 1.1434 |
| 2030-09-24 | 1.1209 | 1.0985 | 1.1434 |
| 2030-09-25 | 1.1203 | 1.0979 | 1.1427 |
| 2030-09-26 | 1.1139 | 1.0916 | 1.1362 |
| 2030-09-27 | 1.1203 | 1.0979 | 1.1427 |
| 2030-09-28 | 1.1139 | 1.0916 | 1.1362 |
| 2030-09-29 | 1.1075 | 1.0854 | 1.1297 |
| 2030-09-30 | 1.1139 | 1.0916 | 1.1361 |
| 2030 October | |||
| 2030-10-01 | 1.1129 | 1.0906 | 1.1351 |
| 2030-10-02 | 1.1118 | 1.0895 | 1.1340 |
| 2030-10-03 | 1.1054 | 1.0833 | 1.1275 |
| 2030-10-04 | 1.0991 | 1.0771 | 1.1211 |
| 2030-10-05 | 1.1054 | 1.0833 | 1.1275 |
| 2030-10-06 | 1.1026 | 1.0805 | 1.1246 |
| 2030-10-07 | 1.0963 | 1.0744 | 1.1182 |
| 2030-10-08 | 1.1026 | 1.0805 | 1.1246 |
| 2030-10-09 | 1.1039 | 1.0818 | 1.1260 |
| 2030-10-10 | 1.0997 | 1.0777 | 1.1217 |
| 2030-10-11 | 1.0934 | 1.0715 | 1.1153 |
| 2030-10-12 | 1.0881 | 1.0663 | 1.1098 |
| 2030-10-13 | 1.0819 | 1.0602 | 1.1035 |
| 2030-10-14 | 1.0836 | 1.0619 | 1.1052 |
| 2030-10-15 | 1.0898 | 1.0680 | 1.1116 |
| 2030-10-16 | 1.0875 | 1.0658 | 1.1093 |
| 2030-10-17 | 1.0873 | 1.0655 | 1.1090 |
| 2030-10-18 | 1.0811 | 1.0594 | 1.1027 |
| 2030-10-19 | 1.0872 | 1.0655 | 1.1090 |
| 2030-10-20 | 1.0810 | 1.0594 | 1.1026 |
| 2030-10-21 | 1.0872 | 1.0655 | 1.1090 |
| 2030-10-22 | 1.0872 | 1.0655 | 1.1090 |
| 2030-10-23 | 1.0869 | 1.0652 | 1.1087 |
| 2030-10-24 | 1.0807 | 1.0591 | 1.1023 |
| 2030-10-25 | 1.0869 | 1.0652 | 1.1086 |
| 2030-10-26 | 1.0807 | 1.0591 | 1.1023 |
| 2030-10-27 | 1.0869 | 1.0651 | 1.1086 |
| 2030-10-28 | 1.0807 | 1.0591 | 1.1023 |
| 2030-10-29 | 1.0805 | 1.0589 | 1.1021 |
| 2030-10-30 | 1.0816 | 1.0600 | 1.1032 |
| 2030-10-31 | 1.0803 | 1.0587 | 1.1019 |
| 2030 November | |||
| 2030-11-01 | 1.0836 | 1.0619 | 1.1053 |
| 2030-11-02 | 1.0862 | 1.0645 | 1.1080 |