to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current STN/MUR rate: â–¼ 2.1528 (-0,46%)
> Page 1: STN/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.1409 | 2.0980 | 2.1837 |
| 2026-01-02 | 2.1286 | 2.0861 | 2.1712 |
| 2026-01-03 | 2.1408 | 2.0980 | 2.1836 |
| 2026-01-04 | 2.1286 | 2.0860 | 2.1712 |
| 2026-01-05 | 2.1164 | 2.0741 | 2.1588 |
| 2026-01-06 | 2.1285 | 2.0860 | 2.1711 |
| 2026-01-07 | 2.1266 | 2.0841 | 2.1692 |
| 2026-01-08 | 2.1246 | 2.0821 | 2.1671 |
| 2026-01-09 | 2.1125 | 2.0702 | 2.1547 |
| 2026-01-10 | 2.1004 | 2.0584 | 2.1424 |
| 2026-01-11 | 2.1124 | 2.0702 | 2.1547 |
| 2026-01-12 | 2.1070 | 2.0649 | 2.1491 |
| 2026-01-13 | 2.0950 | 2.0531 | 2.1369 |
| 2026-01-14 | 2.1070 | 2.0648 | 2.1491 |
| 2026-01-15 | 2.1095 | 2.0673 | 2.1517 |
| 2026-01-16 | 2.1014 | 2.0594 | 2.1434 |
| 2026-01-17 | 2.0894 | 2.0476 | 2.1312 |
| 2026-01-18 | 2.0793 | 2.0377 | 2.1209 |
| 2026-01-19 | 2.0674 | 2.0261 | 2.1088 |
| 2026-01-20 | 2.0706 | 2.0292 | 2.1121 |
| 2026-01-21 | 2.0825 | 2.0408 | 2.1241 |
| 2026-01-22 | 2.0782 | 2.0367 | 2.1198 |
| 2026-01-23 | 2.0777 | 2.0362 | 2.1193 |
| 2026-01-24 | 2.0659 | 2.0245 | 2.1072 |
| 2026-01-25 | 2.0777 | 2.0361 | 2.1192 |
| 2026-01-26 | 2.0658 | 2.0245 | 2.1071 |
| 2026-01-27 | 2.0776 | 2.0361 | 2.1192 |
| 2026-01-28 | 2.0776 | 2.0361 | 2.1192 |
| 2026-01-29 | 2.0771 | 2.0355 | 2.1186 |
| 2026-01-30 | 2.0652 | 2.0239 | 2.1065 |
| 2026-01-31 | 2.0770 | 2.0355 | 2.1186 |
| 2026 February | |||
| 2026-02-01 | 2.0652 | 2.0239 | 2.1065 |
| 2026-02-02 | 2.0770 | 2.0354 | 2.1185 |
| 2026-02-03 | 2.0651 | 2.0238 | 2.1064 |
| 2026-02-04 | 2.0648 | 2.0235 | 2.1061 |
| 2026-02-05 | 2.0669 | 2.0256 | 2.1082 |
| 2026-02-06 | 2.0643 | 2.0231 | 2.1056 |
| 2026-02-07 | 2.0707 | 2.0293 | 2.1121 |
| 2026-02-08 | 2.0758 | 2.0342 | 2.1173 |
| 2026-02-09 | 2.0803 | 2.0387 | 2.1219 |
| 2026-02-10 | 2.0685 | 2.0271 | 2.1098 |
| 2026-02-11 | 2.0685 | 2.0271 | 2.1098 |
| 2026-02-12 | 2.0803 | 2.0387 | 2.1219 |
| 2026-02-13 | 2.0684 | 2.0270 | 2.1098 |
| 2026-02-14 | 2.0802 | 2.0386 | 2.1218 |
| 2026-02-15 | 2.0684 | 2.0270 | 2.1097 |
| 2026-02-16 | 2.0802 | 2.0386 | 2.1218 |
| 2026-02-17 | 2.0683 | 2.0269 | 2.1097 |
| 2026-02-18 | 2.0801 | 2.0385 | 2.1217 |
| 2026-02-19 | 2.0762 | 2.0347 | 2.1177 |
| 2026-02-20 | 2.0737 | 2.0322 | 2.1152 |
| 2026-02-21 | 2.0737 | 2.0322 | 2.1152 |
| 2026-02-22 | 2.0716 | 2.0301 | 2.1130 |
| 2026-02-23 | 2.0834 | 2.0417 | 2.1250 |
| 2026-02-24 | 2.0843 | 2.0426 | 2.1260 |
| 2026-02-25 | 2.0820 | 2.0404 | 2.1236 |
| 2026-02-26 | 2.0752 | 2.0337 | 2.1167 |
| 2026-02-27 | 2.0815 | 2.0398 | 2.1231 |
| 2026-02-28 | 2.0815 | 2.0398 | 2.1231 |
| 2026 March | |||
| 2026-03-01 | 2.0844 | 2.0427 | 2.1261 |
| 2026-03-02 | 2.0725 | 2.0310 | 2.1139 |
| 2026-03-03 | 2.0843 | 2.0426 | 2.1260 |
| 2026-03-04 | 2.0925 | 2.0506 | 2.1343 |
| 2026-03-05 | 2.0856 | 2.0438 | 2.1273 |
| 2026-03-06 | 2.0975 | 2.0555 | 2.1394 |
| 2026-03-07 | 2.0975 | 2.0555 | 2.1394 |
| 2026-03-08 | 2.0913 | 2.0495 | 2.1331 |
| 2026-03-09 | 2.0849 | 2.0432 | 2.1266 |
| 2026-03-10 | 2.0730 | 2.0315 | 2.1145 |
| 2026-03-11 | 2.0849 | 2.0432 | 2.1266 |
| 2026-03-12 | 2.0730 | 2.0315 | 2.1144 |
| 2026-03-13 | 2.0848 | 2.0431 | 2.1265 |
| 2026-03-14 | 2.0859 | 2.0442 | 2.1276 |
| 2026-03-15 | 2.0843 | 2.0426 | 2.1260 |
| 2026-03-16 | 2.0782 | 2.0366 | 2.1198 |
| 2026-03-17 | 2.0663 | 2.0250 | 2.1077 |
| 2026-03-18 | 2.0612 | 2.0200 | 2.1025 |
| 2026-03-19 | 2.0495 | 2.0085 | 2.0905 |
| 2026-03-20 | 2.0612 | 2.0200 | 2.1024 |
| 2026-03-21 | 2.0612 | 2.0200 | 2.1024 |
| 2026-03-22 | 2.0730 | 2.0315 | 2.1144 |
| 2026-03-23 | 2.0611 | 2.0199 | 2.1024 |
| 2026-03-24 | 2.0658 | 2.0245 | 2.1071 |
| 2026-03-25 | 2.0776 | 2.0360 | 2.1191 |
| 2026-03-26 | 2.0684 | 2.0270 | 2.1098 |
| 2026-03-27 | 2.0802 | 2.0386 | 2.1218 |
| 2026-03-28 | 2.0921 | 2.0503 | 2.1340 |
| 2026-03-29 | 2.0825 | 2.0408 | 2.1241 |
| 2026-03-30 | 2.0706 | 2.0292 | 2.1120 |
| 2026-03-31 | 2.0824 | 2.0408 | 2.1241 |
| 2026 April | |||
| 2026-04-01 | 2.0705 | 2.0291 | 2.1119 |
| 2026-04-02 | 2.0824 | 2.0407 | 2.1240 |
| 2026-04-03 | 2.0705 | 2.0291 | 2.1119 |
| 2026-04-04 | 2.0823 | 2.0407 | 2.1240 |
| 2026-04-05 | 2.0844 | 2.0427 | 2.1261 |
| 2026-04-06 | 2.0798 | 2.0382 | 2.1214 |
| 2026-04-07 | 2.0679 | 2.0266 | 2.1093 |
| 2026-04-08 | 2.0797 | 2.0381 | 2.1213 |
| 2026-04-09 | 2.0679 | 2.0265 | 2.1092 |
| 2026-04-10 | 2.0591 | 2.0179 | 2.1003 |
| 2026-04-11 | 2.0708 | 2.0294 | 2.1123 |
| 2026-04-12 | 2.0713 | 2.0298 | 2.1127 |
| 2026-04-13 | 2.0739 | 2.0324 | 2.1154 |
| 2026-04-14 | 2.0621 | 2.0208 | 2.1033 |
| 2026-04-15 | 2.0503 | 2.0093 | 2.0913 |
| 2026-04-16 | 2.0602 | 2.0190 | 2.1014 |
| 2026-04-17 | 2.0571 | 2.0160 | 2.0982 |
| 2026-04-18 | 2.0571 | 2.0160 | 2.0982 |
| 2026-04-19 | 2.0559 | 2.0148 | 2.0971 |
| 2026-04-20 | 2.0442 | 2.0033 | 2.0851 |
| 2026-04-21 | 2.0559 | 2.0148 | 2.0970 |
| 2026-04-22 | 2.0442 | 2.0033 | 2.0850 |
| 2026-04-23 | 2.0325 | 1.9918 | 2.0731 |
| 2026-04-24 | 2.0441 | 2.0032 | 2.0850 |
| 2026-04-25 | 2.0423 | 2.0014 | 2.0831 |
| 2026-04-26 | 2.0403 | 1.9995 | 2.0811 |
| 2026-04-27 | 2.0287 | 1.9881 | 2.0692 |
| 2026-04-28 | 2.0171 | 1.9767 | 2.0574 |
| 2026-04-29 | 2.0286 | 1.9880 | 2.0692 |
| 2026-04-30 | 2.0234 | 1.9830 | 2.0639 |
| 2026 May | |||
| 2026-05-01 | 2.0119 | 1.9716 | 2.0521 |
| 2026-05-02 | 2.0234 | 1.9829 | 2.0638 |
| 2026-05-03 | 2.0258 | 1.9853 | 2.0663 |
| 2026-05-04 | 2.0181 | 1.9777 | 2.0584 |
| 2026-05-05 | 2.0065 | 1.9664 | 2.0467 |
| 2026-05-06 | 1.9968 | 1.9569 | 2.0367 |
| 2026-05-07 | 1.9854 | 1.9457 | 2.0251 |
| 2026-05-08 | 1.9885 | 1.9487 | 2.0283 |
| 2026-05-09 | 1.9999 | 1.9599 | 2.0399 |
| 2026-05-10 | 1.9958 | 1.9559 | 2.0357 |
| 2026-05-11 | 1.9953 | 1.9554 | 2.0352 |
| 2026-05-12 | 1.9839 | 1.9442 | 2.0236 |
| 2026-05-13 | 1.9952 | 1.9553 | 2.0352 |
| 2026-05-14 | 1.9839 | 1.9442 | 2.0235 |
| 2026-05-15 | 1.9952 | 1.9553 | 2.0351 |
| 2026-05-16 | 1.9952 | 1.9553 | 2.0351 |
| 2026-05-17 | 1.9947 | 1.9548 | 2.0346 |
| 2026-05-18 | 1.9833 | 1.9436 | 2.0230 |
| 2026-05-19 | 1.9946 | 1.9547 | 2.0345 |
| 2026-05-20 | 1.9833 | 1.9436 | 2.0229 |
| 2026-05-21 | 1.9946 | 1.9547 | 2.0345 |
| 2026-05-22 | 1.9832 | 1.9435 | 2.0229 |
| 2026-05-23 | 1.9829 | 1.9433 | 2.0226 |
| 2026-05-24 | 1.9849 | 1.9452 | 2.0246 |
| 2026-05-25 | 1.9825 | 1.9428 | 2.0221 |
| 2026-05-26 | 1.9885 | 1.9488 | 2.0283 |
| 2026-05-27 | 1.9934 | 1.9536 | 2.0333 |
| 2026-05-28 | 1.9978 | 1.9578 | 2.0378 |
| 2026-05-29 | 1.9864 | 1.9467 | 2.0261 |
| 2026-05-30 | 1.9864 | 1.9467 | 2.0261 |
| 2026-05-31 | 1.9978 | 1.9578 | 2.0377 |
| 2026 June | |||
| 2026-06-01 | 1.9864 | 1.9466 | 2.0261 |
| 2026-06-02 | 1.9977 | 1.9578 | 2.0377 |
| 2026-06-03 | 1.9863 | 1.9466 | 2.0260 |
| 2026-06-04 | 1.9977 | 1.9577 | 2.0376 |
| 2026-06-05 | 1.9863 | 1.9465 | 2.0260 |
| 2026-06-06 | 1.9976 | 1.9577 | 2.0376 |
| 2026-06-07 | 1.9939 | 1.9540 | 2.0337 |
| 2026-06-08 | 1.9914 | 1.9516 | 2.0313 |
| 2026-06-09 | 1.9914 | 1.9516 | 2.0313 |
| 2026-06-10 | 1.9894 | 1.9496 | 2.0292 |
| 2026-06-11 | 2.0007 | 1.9607 | 2.0407 |
| 2026-06-12 | 2.0016 | 1.9616 | 2.0417 |
| 2026-06-13 | 1.9994 | 1.9594 | 2.0394 |
| 2026-06-14 | 1.9929 | 1.9530 | 2.0327 |
| 2026-06-15 | 1.9989 | 1.9589 | 2.0389 |
| 2026-06-16 | 1.9989 | 1.9589 | 2.0389 |
| 2026-06-17 | 2.0017 | 1.9617 | 2.0417 |
| 2026-06-18 | 1.9903 | 1.9505 | 2.0301 |
| 2026-06-19 | 2.0016 | 1.9616 | 2.0417 |
| 2026-06-20 | 2.0095 | 1.9693 | 2.0496 |
| 2026-06-21 | 2.0028 | 1.9628 | 2.0429 |
| 2026-06-22 | 2.0143 | 1.9740 | 2.0546 |
| 2026-06-23 | 2.0143 | 1.9740 | 2.0546 |
| 2026-06-24 | 2.0084 | 1.9682 | 2.0485 |
| 2026-06-25 | 2.0022 | 1.9622 | 2.0422 |
| 2026-06-26 | 1.9908 | 1.9510 | 2.0306 |
| 2026-06-27 | 2.0022 | 1.9621 | 2.0422 |
| 2026-06-28 | 1.9907 | 1.9509 | 2.0305 |
| 2026-06-29 | 2.0021 | 1.9621 | 2.0421 |
| 2026-06-30 | 2.0031 | 1.9631 | 2.0432 |
| 2026 July | |||
| 2026-07-01 | 2.0016 | 1.9616 | 2.0416 |
| 2026-07-02 | 1.9958 | 1.9559 | 2.0357 |
| 2026-07-03 | 1.9844 | 1.9447 | 2.0241 |
| 2026-07-04 | 1.9795 | 1.9399 | 2.0191 |
| 2026-07-05 | 1.9682 | 1.9288 | 2.0075 |
| 2026-07-06 | 1.9794 | 1.9398 | 2.0190 |
| 2026-07-07 | 1.9794 | 1.9398 | 2.0190 |
| 2026-07-08 | 1.9907 | 1.9509 | 2.0306 |
| 2026-07-09 | 1.9794 | 1.9398 | 2.0190 |
| 2026-07-10 | 1.9838 | 1.9442 | 2.0235 |
| 2026-07-11 | 1.9952 | 1.9553 | 2.0351 |
| 2026-07-12 | 1.9864 | 1.9466 | 2.0261 |
| 2026-07-13 | 1.9977 | 1.9578 | 2.0377 |
| 2026-07-14 | 2.0091 | 1.9689 | 2.0493 |
| 2026-07-15 | 1.9999 | 1.9599 | 2.0398 |
| 2026-07-16 | 1.9884 | 1.9487 | 2.0282 |
| 2026-07-17 | 1.9998 | 1.9598 | 2.0398 |
| 2026-07-18 | 1.9884 | 1.9486 | 2.0282 |
| 2026-07-19 | 1.9998 | 1.9598 | 2.0398 |
| 2026-07-20 | 1.9883 | 1.9486 | 2.0281 |
| 2026-07-21 | 1.9997 | 1.9597 | 2.0397 |
| 2026-07-22 | 2.0017 | 1.9617 | 2.0418 |
| 2026-07-23 | 1.9973 | 1.9573 | 2.0372 |
| 2026-07-24 | 1.9859 | 1.9462 | 2.0256 |
| 2026-07-25 | 1.9972 | 1.9573 | 2.0372 |
| 2026-07-26 | 1.9858 | 1.9461 | 2.0256 |
| 2026-07-27 | 1.9774 | 1.9379 | 2.0169 |
| 2026-07-28 | 1.9887 | 1.9489 | 2.0285 |
| 2026-07-29 | 1.9891 | 1.9493 | 2.0289 |
| 2026-07-30 | 1.9916 | 1.9518 | 2.0315 |
| 2026-07-31 | 1.9803 | 1.9407 | 2.0199 |
| 2026 August | |||
| 2026-08-01 | 1.9690 | 1.9296 | 2.0083 |
| 2026-08-02 | 1.9785 | 1.9389 | 2.0181 |
| 2026-08-03 | 1.9755 | 1.9360 | 2.0150 |
| 2026-08-04 | 1.9755 | 1.9360 | 2.0150 |
| 2026-08-05 | 1.9744 | 1.9349 | 2.0139 |
| 2026-08-06 | 1.9631 | 1.9239 | 2.0024 |
| 2026-08-07 | 1.9743 | 1.9348 | 2.0138 |
| 2026-08-08 | 1.9631 | 1.9238 | 2.0023 |
| 2026-08-09 | 1.9519 | 1.9128 | 1.9909 |
| 2026-08-10 | 1.9630 | 1.9238 | 2.0023 |
| 2026-08-11 | 1.9613 | 1.9220 | 2.0005 |
| 2026-08-12 | 1.9594 | 1.9202 | 1.9986 |
| 2026-08-13 | 1.9482 | 1.9092 | 1.9872 |
| 2026-08-14 | 1.9371 | 1.8983 | 1.9758 |
| 2026-08-15 | 1.9481 | 1.9092 | 1.9871 |
| 2026-08-16 | 1.9432 | 1.9043 | 1.9820 |
| 2026-08-17 | 1.9321 | 1.8934 | 1.9707 |
| 2026-08-18 | 1.9431 | 1.9043 | 1.9820 |
| 2026-08-19 | 1.9454 | 1.9065 | 1.9844 |
| 2026-08-20 | 1.9380 | 1.8992 | 1.9768 |
| 2026-08-21 | 1.9269 | 1.8884 | 1.9655 |
| 2026-08-22 | 1.9176 | 1.8793 | 1.9560 |
| 2026-08-23 | 1.9067 | 1.8685 | 1.9448 |
| 2026-08-24 | 1.9096 | 1.8714 | 1.9478 |
| 2026-08-25 | 1.9205 | 1.8821 | 1.9590 |
| 2026-08-26 | 1.9166 | 1.8783 | 1.9549 |
| 2026-08-27 | 1.9161 | 1.8778 | 1.9545 |
| 2026-08-28 | 1.9052 | 1.8671 | 1.9433 |
| 2026-08-29 | 1.9161 | 1.8778 | 1.9544 |
| 2026-08-30 | 1.9052 | 1.8671 | 1.9433 |
| 2026-08-31 | 1.9161 | 1.8777 | 1.9544 |
| 2026 September | |||
| 2026-09-01 | 1.9161 | 1.8777 | 1.9544 |
| 2026-09-02 | 1.9156 | 1.8773 | 1.9539 |
| 2026-09-03 | 1.9046 | 1.8665 | 1.9427 |
| 2026-09-04 | 1.9155 | 1.8772 | 1.9538 |
| 2026-09-05 | 1.9046 | 1.8665 | 1.9427 |
| 2026-09-06 | 1.9155 | 1.8772 | 1.9538 |
| 2026-09-07 | 1.9045 | 1.8665 | 1.9426 |
| 2026-09-08 | 1.9043 | 1.8662 | 1.9424 |
| 2026-09-09 | 1.9062 | 1.8680 | 1.9443 |
| 2026-09-10 | 1.9038 | 1.8657 | 1.9419 |
| 2026-09-11 | 1.9097 | 1.8715 | 1.9479 |
| 2026-09-12 | 1.9143 | 1.8761 | 1.9526 |
| 2026-09-13 | 1.9186 | 1.8802 | 1.9569 |
| 2026-09-14 | 1.9076 | 1.8695 | 1.9458 |
| 2026-09-15 | 1.9076 | 1.8695 | 1.9458 |
| 2026-09-16 | 1.9185 | 1.8801 | 1.9569 |
| 2026-09-17 | 1.9076 | 1.8694 | 1.9457 |
| 2026-09-18 | 1.9185 | 1.8801 | 1.9568 |
| 2026-09-19 | 1.9075 | 1.8694 | 1.9457 |
| 2026-09-20 | 1.9184 | 1.8801 | 1.9568 |
| 2026-09-21 | 1.9075 | 1.8693 | 1.9456 |
| 2026-09-22 | 1.9184 | 1.8800 | 1.9567 |
| 2026-09-23 | 1.9148 | 1.8765 | 1.9531 |
| 2026-09-24 | 1.9124 | 1.8742 | 1.9507 |
| 2026-09-25 | 1.9124 | 1.8742 | 1.9507 |
| 2026-09-26 | 1.9105 | 1.8723 | 1.9487 |
| 2026-09-27 | 1.9214 | 1.8829 | 1.9598 |
| 2026-09-28 | 1.9222 | 1.8838 | 1.9607 |
| 2026-09-29 | 1.9201 | 1.8817 | 1.9585 |
| 2026-09-30 | 1.9138 | 1.8755 | 1.9521 |
| 2026 October | |||
| 2026-10-01 | 1.9196 | 1.8812 | 1.9580 |
| 2026-10-02 | 1.9196 | 1.8812 | 1.9580 |
| 2026-10-03 | 1.9223 | 1.8838 | 1.9607 |
| 2026-10-04 | 1.9113 | 1.8731 | 1.9495 |
| 2026-10-05 | 1.9222 | 1.8838 | 1.9607 |
| 2026-10-06 | 1.9297 | 1.8912 | 1.9683 |
| 2026-10-07 | 1.9234 | 1.8849 | 1.9618 |
| 2026-10-08 | 1.9344 | 1.8957 | 1.9731 |
| 2026-10-09 | 1.9344 | 1.8957 | 1.9731 |
| 2026-10-10 | 1.9287 | 1.8901 | 1.9673 |
| 2026-10-11 | 1.9228 | 1.8843 | 1.9612 |
| 2026-10-12 | 1.9118 | 1.8736 | 1.9500 |
| 2026-10-13 | 1.9227 | 1.8843 | 1.9612 |
| 2026-10-14 | 1.9118 | 1.8735 | 1.9500 |
| 2026-10-15 | 1.9227 | 1.8842 | 1.9611 |
| 2026-10-16 | 1.9237 | 1.8852 | 1.9621 |
| 2026-10-17 | 1.9222 | 1.8838 | 1.9606 |
| 2026-10-18 | 1.9166 | 1.8783 | 1.9549 |
| 2026-10-19 | 1.9057 | 1.8676 | 1.9438 |
| 2026-10-20 | 1.9010 | 1.8629 | 1.9390 |
| 2026-10-21 | 1.8901 | 1.8523 | 1.9279 |
| 2026-10-22 | 1.9009 | 1.8629 | 1.9389 |
| 2026-10-23 | 1.9009 | 1.8629 | 1.9389 |
| 2026-10-24 | 1.9118 | 1.8735 | 1.9500 |
| 2026-10-25 | 1.9009 | 1.8628 | 1.9389 |
| 2026-10-26 | 1.9051 | 1.8670 | 1.9432 |
| 2026-10-27 | 1.9160 | 1.8777 | 1.9544 |
| 2026-10-28 | 1.9076 | 1.8694 | 1.9457 |
| 2026-10-29 | 1.9185 | 1.8801 | 1.9568 |
| 2026-10-30 | 1.9294 | 1.8908 | 1.9680 |
| 2026-10-31 | 1.9205 | 1.8821 | 1.9589 |
| 2026 November | |||
| 2026-11-01 | 1.9096 | 1.8714 | 1.9478 |
| 2026-11-02 | 1.9205 | 1.8821 | 1.9589 |
| 2026-11-03 | 1.9095 | 1.8713 | 1.9477 |