> Page 5: STN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0237 1.0032 1.0442
2030-01-02 1.0237 1.0032 1.0442
2030-01-03 1.0241 1.0036 1.0445
2030-01-04 1.0186 0.9982 1.0390
2030-01-05 1.0146 0.9943 1.0349
2030-01-06 1.0187 0.9983 1.0391
2030-01-07 1.0133 0.9930 1.0335
2030-01-08 1.0186 0.9983 1.0390
2030-01-09 1.0186 0.9983 1.0390
2030-01-10 1.0149 0.9946 1.0352
2030-01-11 1.0146 0.9943 1.0349
2030-01-12 1.0092 0.9890 1.0294
2030-01-13 1.0146 0.9943 1.0349
2030-01-14 1.0092 0.9890 1.0293
2030-01-15 1.0145 0.9942 1.0348
2030-01-16 1.0189 0.9985 1.0392
2030-01-17 1.0179 0.9975 1.0382
2030-01-18 1.0188 0.9985 1.0392
2030-01-19 1.0134 0.9931 1.0337
2030-01-20 1.0152 0.9948 1.0355
2030-01-21 1.0133 0.9931 1.0336
2030-01-22 1.0187 0.9983 1.0391
2030-01-23 1.0187 0.9983 1.0391
2030-01-24 1.0241 1.0036 1.0446
2030-01-25 1.0187 0.9983 1.0390
2030-01-26 1.0189 0.9985 1.0392
2030-01-27 1.0243 1.0038 1.0447
2030-01-28 1.0233 1.0028 1.0437
2030-01-29 1.0178 0.9974 1.0382
2030-01-30 1.0232 1.0027 1.0437
2030-01-31 1.0222 1.0018 1.0427
2030 February
2030-02-01 1.0182 0.9978 1.0386
2030-02-02 1.0204 1.0000 1.0408
2030-02-03 1.0150 0.9947 1.0353
2030-02-04 1.0204 1.0000 1.0408
2030-02-05 1.0149 0.9946 1.0352
2030-02-06 1.0203 0.9999 1.0407
2030-02-07 1.0214 1.0010 1.0419
2030-02-08 1.0210 1.0006 1.0414
2030-02-09 1.0156 0.9953 1.0359
2030-02-10 1.0210 1.0006 1.0414
2030-02-11 1.0155 0.9952 1.0358
2030-02-12 1.0101 0.9899 1.0303
2030-02-13 1.0155 0.9952 1.0358
2030-02-14 1.0132 0.9929 1.0334
2030-02-15 1.0078 0.9876 1.0279
2030-02-16 1.0061 0.9860 1.0262
2030-02-17 1.0059 0.9858 1.0260
2030-02-18 1.0068 0.9867 1.0270
2030-02-19 1.0077 0.9876 1.0279
2030-02-20 1.0077 0.9876 1.0279
2030-02-21 1.0087 0.9885 1.0289
2030-02-22 1.0033 0.9832 1.0234
2030-02-23 1.0086 0.9885 1.0288
2030-02-24 1.0077 0.9876 1.0279
2030-02-25 1.0024 0.9823 1.0224
2030-02-26 1.0077 0.9875 1.0278
2030-02-27 1.0069 0.9868 1.0271
2030-02-28 1.0057 0.9856 1.0258
2030 March
2030-03-01 1.0004 0.9804 1.0204
2030-03-02 0.9978 0.9779 1.0178
2030-03-03 1.0031 0.9831 1.0232
2030-03-04 0.9990 0.9790 1.0190
2030-03-05 0.9937 0.9738 1.0136
2030-03-06 0.9990 0.9790 1.0190
2030-03-07 1.0010 0.9810 1.0210
2030-03-08 1.0051 0.9850 1.0252
2030-03-09 0.9997 0.9797 1.0197
2030-03-10 0.9944 0.9745 1.0143
2030-03-11 0.9931 0.9732 1.0129
2030-03-12 0.9895 0.9697 1.0093
2030-03-13 0.9948 0.9749 1.0147
2030-03-14 0.9935 0.9736 1.0134
2030-03-15 0.9956 0.9757 1.0156
2030-03-16 0.9903 0.9705 1.0101
2030-03-17 0.9956 0.9757 1.0155
2030-03-18 0.9955 0.9756 1.0154
2030-03-19 0.9972 0.9773 1.0171
2030-03-20 0.9972 0.9773 1.0171
2030-03-21 0.9948 0.9749 1.0147
2030-03-22 0.9895 0.9697 1.0093
2030-03-23 0.9914 0.9716 1.0112
2030-03-24 0.9861 0.9664 1.0058
2030-03-25 0.9913 0.9715 1.0112
2030-03-26 0.9928 0.9730 1.0127
2030-03-27 0.9935 0.9736 1.0133
2030-03-28 0.9941 0.9742 1.0140
2030-03-29 0.9893 0.9695 1.0090
2030-03-30 0.9906 0.9708 1.0104
2030-03-31 0.9924 0.9726 1.0123
2030 April
2030-04-01 0.9914 0.9716 1.0113
2030-04-02 0.9861 0.9664 1.0059
2030-04-03 0.9861 0.9664 1.0059
2030-04-04 0.9914 0.9716 1.0112
2030-04-05 0.9861 0.9664 1.0058
2030-04-06 0.9913 0.9715 1.0112
2030-04-07 0.9861 0.9663 1.0058
2030-04-08 0.9913 0.9715 1.0111
2030-04-09 0.9860 0.9663 1.0057
2030-04-10 0.9913 0.9714 1.0111
2030-04-11 0.9860 0.9663 1.0057
2030-04-12 0.9845 0.9648 1.0042
2030-04-13 0.9845 0.9648 1.0042
2030-04-14 0.9846 0.9649 1.0043
2030-04-15 0.9863 0.9666 1.0060
2030-04-16 0.9882 0.9684 1.0080
2030-04-17 0.9890 0.9692 1.0088
2030-04-18 0.9920 0.9721 1.0118
2030-04-19 0.9944 0.9745 1.0143
2030-04-20 0.9944 0.9745 1.0143
2030-04-21 0.9948 0.9749 1.0147
2030-04-22 0.9895 0.9697 1.0093
2030-04-23 0.9856 0.9659 1.0053
2030-04-24 0.9895 0.9698 1.0093
2030-04-25 0.9843 0.9646 1.0040
2030-04-26 0.9895 0.9697 1.0093
2030-04-27 0.9895 0.9697 1.0093
2030-04-28 0.9859 0.9661 1.0056
2030-04-29 0.9856 0.9659 1.0053
2030-04-30 0.9803 0.9607 0.9999
2030 May
2030-05-01 0.9855 0.9658 1.0053
2030-05-02 0.9803 0.9607 0.9999
2030-05-03 0.9855 0.9658 1.0052
2030-05-04 0.9897 0.9699 1.0095
2030-05-05 0.9888 0.9690 1.0085
2030-05-06 0.9897 0.9699 1.0095
2030-05-07 0.9844 0.9647 1.0041
2030-05-08 0.9861 0.9664 1.0058
2030-05-09 0.9843 0.9647 1.0040
2030-05-10 0.9896 0.9698 1.0094
2030-05-11 0.9896 0.9698 1.0094
2030-05-12 0.9948 0.9749 1.0147
2030-05-13 0.9895 0.9697 1.0093
2030-05-14 0.9897 0.9699 1.0095
2030-05-15 0.9950 0.9751 1.0149
2030-05-16 0.9940 0.9741 1.0139
2030-05-17 0.9887 0.9689 1.0085
2030-05-18 0.9939 0.9741 1.0138
2030-05-19 0.9930 0.9731 1.0128
2030-05-20 0.9891 0.9693 1.0089
2030-05-21 0.9912 0.9714 1.0110
2030-05-22 0.9859 0.9662 1.0057
2030-05-23 0.9912 0.9714 1.0110
2030-05-24 0.9859 0.9662 1.0056
2030-05-25 0.9911 0.9713 1.0110
2030-05-26 0.9922 0.9724 1.0121
2030-05-27 0.9918 0.9720 1.0117
2030-05-28 0.9865 0.9668 1.0063
2030-05-29 0.9918 0.9719 1.0116
2030-05-30 0.9865 0.9668 1.0062
2030-05-31 0.9812 0.9616 1.0009
2030 June
2030-06-01 0.9864 0.9667 1.0062
2030-06-02 0.9842 0.9645 1.0039
2030-06-03 0.9790 0.9594 0.9985
2030-06-04 0.9773 0.9578 0.9968
2030-06-05 0.9772 0.9576 0.9967
2030-06-06 0.9780 0.9585 0.9976
2030-06-07 0.9789 0.9593 0.9985
2030-06-08 0.9789 0.9593 0.9985
2030-06-09 0.9798 0.9602 0.9994
2030-06-10 0.9746 0.9551 0.9941
2030-06-11 0.9798 0.9602 0.9994
2030-06-12 0.9789 0.9593 0.9985
2030-06-13 0.9737 0.9542 0.9932
2030-06-14 0.9789 0.9593 0.9984
2030-06-15 0.9781 0.9586 0.9977
2030-06-16 0.9770 0.9574 0.9965
2030-06-17 0.9718 0.9523 0.9912
2030-06-18 0.9693 0.9499 0.9887
2030-06-19 0.9744 0.9549 0.9939
2030-06-20 0.9704 0.9510 0.9899
2030-06-21 0.9653 0.9460 0.9846
2030-06-22 0.9704 0.9510 0.9898
2030-06-23 0.9724 0.9529 0.9918
2030-06-24 0.9763 0.9568 0.9958
2030-06-25 0.9711 0.9517 0.9905
2030-06-26 0.9659 0.9466 0.9853
2030-06-27 0.9647 0.9454 0.9840
2030-06-28 0.9612 0.9420 0.9804
2030-06-29 0.9663 0.9470 0.9857
2030-06-30 0.9651 0.9458 0.9844
2030 July
2030-07-01 0.9672 0.9478 0.9865
2030-07-02 0.9620 0.9428 0.9813
2030-07-03 0.9671 0.9478 0.9865
2030-07-04 0.9670 0.9477 0.9864
2030-07-05 0.9687 0.9493 0.9881
2030-07-06 0.9687 0.9493 0.9881
2030-07-07 0.9664 0.9470 0.9857
2030-07-08 0.9612 0.9420 0.9804
2030-07-09 0.9630 0.9438 0.9823
2030-07-10 0.9579 0.9387 0.9770
2030-07-11 0.9630 0.9437 0.9822
2030-07-12 0.9645 0.9452 0.9837
2030-07-13 0.9650 0.9457 0.9843
2030-07-14 0.9656 0.9463 0.9850
2030-07-15 0.9610 0.9417 0.9802
2030-07-16 0.9623 0.9430 0.9815
2030-07-17 0.9641 0.9448 0.9833
2030-07-18 0.9631 0.9438 0.9823
2030-07-19 0.9579 0.9388 0.9771
2030-07-20 0.9579 0.9388 0.9771
2030-07-21 0.9630 0.9438 0.9823
2030-07-22 0.9579 0.9387 0.9771
2030-07-23 0.9630 0.9437 0.9822
2030-07-24 0.9579 0.9387 0.9770
2030-07-25 0.9629 0.9437 0.9822
2030-07-26 0.9578 0.9387 0.9770
2030-07-27 0.9629 0.9436 0.9822
2030-07-28 0.9578 0.9386 0.9769
2030-07-29 0.9563 0.9372 0.9754
2030-07-30 0.9563 0.9372 0.9754
2030-07-31 0.9564 0.9373 0.9756
2030 August
2030-08-01 0.9581 0.9389 0.9773
2030-08-02 0.9599 0.9407 0.9791
2030-08-03 0.9607 0.9415 0.9799
2030-08-04 0.9636 0.9443 0.9829
2030-08-05 0.9660 0.9466 0.9853
2030-08-06 0.9660 0.9466 0.9853
2030-08-07 0.9663 0.9470 0.9856
2030-08-08 0.9612 0.9419 0.9804
2030-08-09 0.9574 0.9382 0.9765
2030-08-10 0.9612 0.9420 0.9805
2030-08-11 0.9561 0.9370 0.9752
2030-08-12 0.9612 0.9420 0.9804
2030-08-13 0.9612 0.9420 0.9804
2030-08-14 0.9577 0.9385 0.9768
2030-08-15 0.9574 0.9382 0.9765
2030-08-16 0.9523 0.9332 0.9713
2030-08-17 0.9574 0.9382 0.9765
2030-08-18 0.9523 0.9332 0.9713
2030-08-19 0.9573 0.9382 0.9765
2030-08-20 0.9614 0.9422 0.9806
2030-08-21 0.9605 0.9413 0.9797
2030-08-22 0.9614 0.9422 0.9806
2030-08-23 0.9563 0.9371 0.9754
2030-08-24 0.9579 0.9388 0.9771
2030-08-25 0.9562 0.9371 0.9753
2030-08-26 0.9613 0.9420 0.9805
2030-08-27 0.9613 0.9420 0.9805
2030-08-28 0.9664 0.9470 0.9857
2030-08-29 0.9612 0.9420 0.9804
2030-08-30 0.9614 0.9422 0.9806
2030-08-31 0.9665 0.9472 0.9858
2030 September
2030-09-01 0.9656 0.9462 0.9849
2030-09-02 0.9604 0.9412 0.9796
2030-09-03 0.9655 0.9462 0.9848
2030-09-04 0.9646 0.9453 0.9839
2030-09-05 0.9608 0.9416 0.9800
2030-09-06 0.9629 0.9436 0.9821
2030-09-07 0.9577 0.9386 0.9769
2030-09-08 0.9628 0.9436 0.9821
2030-09-09 0.9577 0.9385 0.9769
2030-09-10 0.9628 0.9435 0.9820
2030-09-11 0.9638 0.9446 0.9831
2030-09-12 0.9634 0.9442 0.9827
2030-09-13 0.9583 0.9391 0.9775
2030-09-14 0.9634 0.9441 0.9827
2030-09-15 0.9583 0.9391 0.9774
2030-09-16 0.9532 0.9341 0.9722
2030-09-17 0.9582 0.9391 0.9774
2030-09-18 0.9561 0.9369 0.9752
2030-09-19 0.9510 0.9319 0.9700
2030-09-20 0.9493 0.9304 0.9683
2030-09-21 0.9492 0.9302 0.9682
2030-09-22 0.9501 0.9311 0.9691
2030-09-23 0.9509 0.9319 0.9699
2030-09-24 0.9509 0.9319 0.9699
2030-09-25 0.9518 0.9328 0.9709
2030-09-26 0.9467 0.9278 0.9657
2030-09-27 0.9518 0.9327 0.9708
2030-09-28 0.9509 0.9319 0.9699
2030-09-29 0.9458 0.9269 0.9648
2030-09-30 0.9509 0.9319 0.9699
2030 October
2030-10-01 0.9502 0.9312 0.9692
2030-10-02 0.9490 0.9300 0.9680
2030-10-03 0.9440 0.9251 0.9628
2030-10-04 0.9416 0.9227 0.9604
2030-10-05 0.9466 0.9276 0.9655
2030-10-06 0.9427 0.9238 0.9615
2030-10-07 0.9377 0.9189 0.9564
2030-10-08 0.9426 0.9238 0.9615
2030-10-09 0.9446 0.9257 0.9635
2030-10-10 0.9484 0.9294 0.9674
2030-10-11 0.9433 0.9245 0.9622
2030-10-12 0.9383 0.9196 0.9571
2030-10-13 0.9371 0.9183 0.9558
2030-10-14 0.9337 0.9151 0.9524
2030-10-15 0.9387 0.9199 0.9575
2030-10-16 0.9375 0.9187 0.9562
2030-10-17 0.9395 0.9207 0.9583
2030-10-18 0.9345 0.9158 0.9532
2030-10-19 0.9395 0.9207 0.9583
2030-10-20 0.9394 0.9206 0.9582
2030-10-21 0.9410 0.9222 0.9598
2030-10-22 0.9410 0.9222 0.9598
2030-10-23 0.9387 0.9199 0.9575
2030-10-24 0.9337 0.9150 0.9524
2030-10-25 0.9355 0.9168 0.9542
2030-10-26 0.9305 0.9119 0.9491
2030-10-27 0.9354 0.9167 0.9541
2030-10-28 0.9369 0.9181 0.9556
2030-10-29 0.9374 0.9187 0.9562
2030-10-30 0.9380 0.9193 0.9568
2030-10-31 0.9335 0.9148 0.9522
2030 November
2030-11-01 0.9348 0.9161 0.9534
2030-11-02 0.9365 0.9178 0.9552