> Page 6: STN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9309 0.9122 0.9495
2031-01-02 0.9259 0.9074 0.9444
2031-01-03 0.9308 0.9122 0.9494
2031-01-04 0.9287 0.9101 0.9473
2031-01-05 0.9238 0.9053 0.9422
2031-01-06 0.9222 0.9037 0.9406
2031-01-07 0.9221 0.9036 0.9405
2031-01-08 0.9229 0.9044 0.9414
2031-01-09 0.9237 0.9053 0.9422
2031-01-10 0.9237 0.9053 0.9422
2031-01-11 0.9246 0.9061 0.9431
2031-01-12 0.9197 0.9013 0.9381
2031-01-13 0.9246 0.9061 0.9430
2031-01-14 0.9237 0.9052 0.9422
2031-01-15 0.9188 0.9004 0.9372
2031-01-16 0.9237 0.9052 0.9421
2031-01-17 0.9230 0.9045 0.9414
2031-01-18 0.9219 0.9034 0.9403
2031-01-19 0.9170 0.8986 0.9353
2031-01-20 0.9146 0.8963 0.9329
2031-01-21 0.9195 0.9011 0.9379
2031-01-22 0.9157 0.8974 0.9340
2031-01-23 0.9108 0.8926 0.9291
2031-01-24 0.9157 0.8974 0.9340
2031-01-25 0.9176 0.8992 0.9359
2031-01-26 0.9213 0.9028 0.9397
2031-01-27 0.9164 0.8980 0.9347
2031-01-28 0.9115 0.8933 0.9297
2031-01-29 0.9103 0.8921 0.9285
2031-01-30 0.9070 0.8889 0.9252
2031-01-31 0.9118 0.8936 0.9301
2031 February
2031-02-01 0.9107 0.8924 0.9289
2031-02-02 0.9126 0.8944 0.9309
2031-02-03 0.9078 0.8896 0.9259
2031-02-04 0.9126 0.8943 0.9308
2031-02-05 0.9125 0.8943 0.9308
2031-02-06 0.9141 0.8958 0.9323
2031-02-07 0.9141 0.8958 0.9323
2031-02-08 0.9119 0.8936 0.9301
2031-02-09 0.9070 0.8889 0.9252
2031-02-10 0.9087 0.8905 0.9269
2031-02-11 0.9039 0.8858 0.9220
2031-02-12 0.9087 0.8905 0.9269
2031-02-13 0.9101 0.8919 0.9283
2031-02-14 0.9106 0.8924 0.9288
2031-02-15 0.9112 0.8930 0.9294
2031-02-16 0.9068 0.8886 0.9249
2031-02-17 0.9080 0.8899 0.9262
2031-02-18 0.9097 0.8915 0.9279
2031-02-19 0.9088 0.8906 0.9269
2031-02-20 0.9039 0.8858 0.9220
2031-02-21 0.9039 0.8858 0.9220
2031-02-22 0.9087 0.8906 0.9269
2031-02-23 0.9039 0.8858 0.9220
2031-02-24 0.9087 0.8905 0.9269
2031-02-25 0.9038 0.8858 0.9219
2031-02-26 0.9086 0.8905 0.9268
2031-02-27 0.9038 0.8857 0.9219
2031-02-28 0.9086 0.8904 0.9268
2031 March
2031-03-01 0.9038 0.8857 0.9218
2031-03-02 0.9024 0.8844 0.9204
2031-03-03 0.9024 0.8844 0.9204
2031-03-04 0.9025 0.8844 0.9205
2031-03-05 0.9041 0.8860 0.9222
2031-03-06 0.9058 0.8877 0.9239
2031-03-07 0.9065 0.8884 0.9247
2031-03-08 0.9093 0.8911 0.9274
2031-03-09 0.9115 0.8933 0.9297
2031-03-10 0.9115 0.8933 0.9297
2031-03-11 0.9118 0.8936 0.9301
2031-03-12 0.9070 0.8888 0.9251
2031-03-13 0.9034 0.8853 0.9215
2031-03-14 0.9070 0.8889 0.9252
2031-03-15 0.9022 0.8842 0.9203
2031-03-16 0.9070 0.8889 0.9251
2031-03-17 0.9070 0.8889 0.9251
2031-03-18 0.9037 0.8856 0.9217
2031-03-19 0.9034 0.8853 0.9215
2031-03-20 0.8986 0.8806 0.9166
2031-03-21 0.9034 0.8853 0.9214
2031-03-22 0.8986 0.8806 0.9165
2031-03-23 0.9033 0.8853 0.9214
2031-03-24 0.9072 0.8891 0.9253
2031-03-25 0.9063 0.8882 0.9244
2031-03-26 0.9072 0.8890 0.9253
2031-03-27 0.9024 0.8843 0.9204
2031-03-28 0.9039 0.8858 0.9220
2031-03-29 0.9023 0.8842 0.9203
2031-03-30 0.9071 0.8889 0.9252
2031-03-31 0.9071 0.8889 0.9252
2031 April
2031-04-01 0.9119 0.8936 0.9301
2031-04-02 0.9070 0.8889 0.9252
2031-04-03 0.9072 0.8891 0.9253
2031-04-04 0.9120 0.8938 0.9303
2031-04-05 0.9111 0.8929 0.9293
2031-04-06 0.9063 0.8881 0.9244
2031-04-07 0.9111 0.8929 0.9293
2031-04-08 0.9102 0.8920 0.9284
2031-04-09 0.9066 0.8885 0.9248
2031-04-10 0.9086 0.8904 0.9268
2031-04-11 0.9037 0.8857 0.9218
2031-04-12 0.9085 0.8904 0.9267
2031-04-13 0.9037 0.8856 0.9218
2031-04-14 0.9085 0.8903 0.9267
2031-04-15 0.9095 0.8913 0.9277
2031-04-16 0.9091 0.8909 0.9273
2031-04-17 0.9043 0.8862 0.9224
2031-04-18 0.9091 0.8909 0.9273
2031-04-19 0.9042 0.8862 0.9223
2031-04-20 0.8994 0.8814 0.9174
2031-04-21 0.9042 0.8861 0.9223
2031-04-22 0.9021 0.8841 0.9202
2031-04-23 0.8973 0.8794 0.9153
2031-04-24 0.8958 0.8779 0.9137
2031-04-25 0.8957 0.8778 0.9136
2031-04-26 0.8965 0.8786 0.9144
2031-04-27 0.8973 0.8794 0.9153
2031-04-28 0.8973 0.8794 0.9153
2031-04-29 0.8981 0.8802 0.9161
2031-04-30 0.8934 0.8755 0.9112
2031 May
2031-05-01 0.8981 0.8801 0.9161
2031-05-02 0.8973 0.8793 0.9152
2031-05-03 0.8925 0.8747 0.9104
2031-05-04 0.8973 0.8793 0.9152
2031-05-05 0.8966 0.8787 0.9145
2031-05-06 0.8955 0.8776 0.9134
2031-05-07 0.8907 0.8729 0.9086
2031-05-08 0.8885 0.8707 0.9062
2031-05-09 0.8932 0.8753 0.9111
2031-05-10 0.8895 0.8717 0.9073
2031-05-11 0.8848 0.8671 0.9025
2031-05-12 0.8895 0.8717 0.9073
2031-05-13 0.8913 0.8735 0.9092
2031-05-14 0.8949 0.8770 0.9128
2031-05-15 0.8902 0.8724 0.9080
2031-05-16 0.8854 0.8677 0.9031
2031-05-17 0.8843 0.8666 0.9019
2031-05-18 0.8811 0.8635 0.8987
2031-05-19 0.8858 0.8680 0.9035
2031-05-20 0.8846 0.8669 0.9023
2031-05-21 0.8865 0.8688 0.9043
2031-05-22 0.8818 0.8642 0.8994
2031-05-23 0.8865 0.8688 0.9042
2031-05-24 0.8864 0.8687 0.9041
2031-05-25 0.8879 0.8702 0.9057
2031-05-26 0.8879 0.8702 0.9057
2031-05-27 0.8858 0.8681 0.9035
2031-05-28 0.8811 0.8635 0.8987
2031-05-29 0.8827 0.8651 0.9004
2031-05-30 0.8780 0.8605 0.8956
2031-05-31 0.8827 0.8650 0.9003
2031 June
2031-06-01 0.8840 0.8664 0.9017
2031-06-02 0.8846 0.8669 0.9023
2031-06-03 0.8851 0.8674 0.9028
2031-06-04 0.8808 0.8632 0.8985
2031-06-05 0.8820 0.8644 0.8997
2031-06-06 0.8837 0.8660 0.9014
2031-06-07 0.8828 0.8651 0.9004
2031-06-08 0.8781 0.8605 0.8956
2031-06-09 0.8781 0.8605 0.8956
2031-06-10 0.8827 0.8651 0.9004
2031-06-11 0.8780 0.8605 0.8956
2031-06-12 0.8827 0.8650 0.9004
2031-06-13 0.8780 0.8604 0.8956
2031-06-14 0.8827 0.8650 0.9003
2031-06-15 0.8780 0.8604 0.8955
2031-06-16 0.8826 0.8650 0.9003
2031-06-17 0.8779 0.8604 0.8955
2031-06-18 0.8766 0.8591 0.8941
2031-06-19 0.8766 0.8591 0.8941
2031-06-20 0.8767 0.8592 0.8942
2031-06-21 0.8782 0.8607 0.8958
2031-06-22 0.8799 0.8623 0.8975
2031-06-23 0.8806 0.8630 0.8982
2031-06-24 0.8832 0.8656 0.9009
2031-06-25 0.8854 0.8677 0.9031
2031-06-26 0.8854 0.8677 0.9031
2031-06-27 0.8857 0.8680 0.9035
2031-06-28 0.8810 0.8634 0.8986
2031-06-29 0.8776 0.8600 0.8951
2031-06-30 0.8811 0.8635 0.8987
2031 July
2031-07-01 0.8764 0.8589 0.8939
2031-07-02 0.8811 0.8634 0.8987
2031-07-03 0.8811 0.8634 0.8987
2031-07-04 0.8778 0.8603 0.8954
2031-07-05 0.8776 0.8600 0.8951
2031-07-06 0.8729 0.8554 0.8904
2031-07-07 0.8775 0.8600 0.8951
2031-07-08 0.8729 0.8554 0.8903
2031-07-09 0.8775 0.8599 0.8950
2031-07-10 0.8813 0.8636 0.8989
2031-07-11 0.8804 0.8628 0.8980
2031-07-12 0.8812 0.8636 0.8989
2031-07-13 0.8765 0.8590 0.8941
2031-07-14 0.8780 0.8605 0.8956
2031-07-15 0.8765 0.8589 0.8940
2031-07-16 0.8811 0.8635 0.8987
2031-07-17 0.8811 0.8635 0.8987
2031-07-18 0.8858 0.8681 0.9035
2031-07-19 0.8811 0.8635 0.8987
2031-07-20 0.8812 0.8636 0.8989
2031-07-21 0.8859 0.8682 0.9036
2031-07-22 0.8851 0.8674 0.9028
2031-07-23 0.8803 0.8627 0.8979
2031-07-24 0.8850 0.8673 0.9027
2031-07-25 0.8842 0.8665 0.9018
2031-07-26 0.8807 0.8631 0.8983
2031-07-27 0.8826 0.8649 0.9002
2031-07-28 0.8779 0.8603 0.8955
2031-07-29 0.8826 0.8649 0.9002
2031-07-30 0.8779 0.8603 0.8954
2031-07-31 0.8825 0.8649 0.9002
2031 August
2031-08-01 0.8835 0.8658 0.9012
2031-08-02 0.8831 0.8655 0.9008
2031-08-03 0.8784 0.8608 0.8960
2031-08-04 0.8831 0.8654 0.9007
2031-08-05 0.8784 0.8608 0.8959
2031-08-06 0.8737 0.8562 0.8912
2031-08-07 0.8783 0.8608 0.8959
2031-08-08 0.8763 0.8588 0.8939
2031-08-09 0.8717 0.8542 0.8891
2031-08-10 0.8702 0.8528 0.8876
2031-08-11 0.8701 0.8527 0.8875
2031-08-12 0.8709 0.8534 0.8883
2031-08-13 0.8716 0.8542 0.8891
2031-08-14 0.8716 0.8542 0.8891
2031-08-15 0.8725 0.8550 0.8899
2031-08-16 0.8678 0.8505 0.8852
2031-08-17 0.8724 0.8550 0.8899
2031-08-18 0.8716 0.8542 0.8891
2031-08-19 0.8670 0.8496 0.8843
2031-08-20 0.8716 0.8542 0.8890
2031-08-21 0.8709 0.8535 0.8884
2031-08-22 0.8699 0.8525 0.8873
2031-08-23 0.8653 0.8480 0.8826
2031-08-24 0.8631 0.8458 0.8803
2031-08-25 0.8676 0.8503 0.8850
2031-08-26 0.8641 0.8468 0.8814
2031-08-27 0.8595 0.8423 0.8767
2031-08-28 0.8641 0.8468 0.8813
2031-08-29 0.8658 0.8485 0.8831
2031-08-30 0.8693 0.8519 0.8867
2031-08-31 0.8647 0.8474 0.8820
2031 September
2031-09-01 0.8601 0.8429 0.8773
2031-09-02 0.8590 0.8418 0.8761
2031-09-03 0.8559 0.8388 0.8730
2031-09-04 0.8604 0.8432 0.8776
2031-09-05 0.8593 0.8421 0.8765
2031-09-06 0.8612 0.8440 0.8784
2031-09-07 0.8566 0.8395 0.8737
2031-09-08 0.8611 0.8439 0.8784
2031-09-09 0.8611 0.8438 0.8783
2031-09-10 0.8625 0.8453 0.8798
2031-09-11 0.8625 0.8453 0.8798
2031-09-12 0.8605 0.8432 0.8777
2031-09-13 0.8559 0.8388 0.8730
2031-09-14 0.8575 0.8403 0.8746
2031-09-15 0.8529 0.8359 0.8700
2031-09-16 0.8574 0.8403 0.8746
2031-09-17 0.8588 0.8416 0.8759
2031-09-18 0.8593 0.8421 0.8765
2031-09-19 0.8598 0.8426 0.8770
2031-09-20 0.8557 0.8385 0.8728
2031-09-21 0.8568 0.8397 0.8740
2031-09-22 0.8584 0.8412 0.8756
2031-09-23 0.8575 0.8404 0.8747
2031-09-24 0.8530 0.8359 0.8700
2031-09-25 0.8530 0.8359 0.8700
2031-09-26 0.8575 0.8403 0.8746
2031-09-27 0.8529 0.8359 0.8700
2031-09-28 0.8575 0.8403 0.8746
2031-09-29 0.8529 0.8358 0.8699
2031-09-30 0.8574 0.8403 0.8746
2031 October
2031-10-01 0.8528 0.8358 0.8699
2031-10-02 0.8574 0.8402 0.8745
2031-10-03 0.8528 0.8358 0.8699
2031-10-04 0.8515 0.8345 0.8685
2031-10-05 0.8515 0.8345 0.8685
2031-10-06 0.8516 0.8346 0.8686
2031-10-07 0.8531 0.8360 0.8702
2031-10-08 0.8547 0.8376 0.8718
2031-10-09 0.8554 0.8383 0.8725
2031-10-10 0.8580 0.8408 0.8751
2031-10-11 0.8601 0.8429 0.8773
2031-10-12 0.8601 0.8429 0.8773
2031-10-13 0.8604 0.8432 0.8776
2031-10-14 0.8558 0.8387 0.8729
2031-10-15 0.8525 0.8354 0.8695
2031-10-16 0.8559 0.8388 0.8730
2031-10-17 0.8513 0.8343 0.8684
2031-10-18 0.8559 0.8387 0.8730
2031-10-19 0.8559 0.8387 0.8730
2031-10-20 0.8527 0.8357 0.8698
2031-10-21 0.8525 0.8354 0.8695
2031-10-22 0.8479 0.8310 0.8649
2031-10-23 0.8524 0.8354 0.8695
2031-10-24 0.8479 0.8309 0.8649
2031-10-25 0.8524 0.8354 0.8694
2031-10-26 0.8561 0.8389 0.8732
2031-10-27 0.8552 0.8381 0.8723
2031-10-28 0.8560 0.8389 0.8732
2031-10-29 0.8515 0.8344 0.8685
2031-10-30 0.8529 0.8359 0.8700
2031-10-31 0.8514 0.8344 0.8684
2031 November
2031-11-01 0.8559 0.8388 0.8730
2031-11-02 0.8559 0.8388 0.8730