to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current STN/XAF rate: â–² 26.7694 (+0,00%)
> Page 1: STN/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 26.4071 | 25.8790 | 26.9353 |
| 2026-01-02 | 26.2826 | 25.7569 | 26.8082 |
| 2026-01-03 | 26.4070 | 25.8789 | 26.9352 |
| 2026-01-04 | 26.4066 | 25.8785 | 26.9347 |
| 2026-01-05 | 26.2820 | 25.7564 | 26.8076 |
| 2026-01-06 | 26.4065 | 25.8783 | 26.9346 |
| 2026-01-07 | 26.4065 | 25.8783 | 26.9346 |
| 2026-01-08 | 26.4070 | 25.8789 | 26.9352 |
| 2026-01-09 | 26.2824 | 25.7568 | 26.8081 |
| 2026-01-10 | 26.1584 | 25.6353 | 26.6816 |
| 2026-01-11 | 26.2823 | 25.7567 | 26.8080 |
| 2026-01-12 | 26.2813 | 25.7557 | 26.8069 |
| 2026-01-13 | 26.1573 | 25.6342 | 26.6805 |
| 2026-01-14 | 26.2812 | 25.7556 | 26.8068 |
| 2026-01-15 | 26.2812 | 25.7556 | 26.8068 |
| 2026-01-16 | 26.2812 | 25.7556 | 26.8068 |
| 2026-01-17 | 26.1572 | 25.6340 | 26.6803 |
| 2026-01-18 | 26.0745 | 25.5530 | 26.5960 |
| 2026-01-19 | 26.0018 | 25.4818 | 26.5219 |
| 2026-01-20 | 26.0464 | 25.5254 | 26.5673 |
| 2026-01-21 | 26.1697 | 25.6463 | 26.6931 |
| 2026-01-22 | 26.1693 | 25.6459 | 26.6927 |
| 2026-01-23 | 26.1695 | 25.6461 | 26.6929 |
| 2026-01-24 | 26.0460 | 25.5251 | 26.5669 |
| 2026-01-25 | 26.1694 | 25.6460 | 26.6928 |
| 2026-01-26 | 26.2016 | 25.6776 | 26.7257 |
| 2026-01-27 | 26.1695 | 25.6461 | 26.6929 |
| 2026-01-28 | 26.1695 | 25.6461 | 26.6929 |
| 2026-01-29 | 26.1657 | 25.6424 | 26.6891 |
| 2026-01-30 | 26.1685 | 25.6451 | 26.6918 |
| 2026-01-31 | 26.1695 | 25.6461 | 26.6929 |
| 2026 February | |||
| 2026-02-01 | 26.0460 | 25.5251 | 26.5669 |
| 2026-02-02 | 26.1694 | 25.6460 | 26.6928 |
| 2026-02-03 | 26.1670 | 25.6437 | 26.6904 |
| 2026-02-04 | 26.1691 | 25.6458 | 26.6925 |
| 2026-02-05 | 26.1691 | 25.6458 | 26.6925 |
| 2026-02-06 | 26.1673 | 25.6440 | 26.6907 |
| 2026-02-07 | 26.1691 | 25.6458 | 26.6925 |
| 2026-02-08 | 26.1691 | 25.6458 | 26.6925 |
| 2026-02-09 | 26.1691 | 25.6458 | 26.6925 |
| 2026-02-10 | 26.0457 | 25.5248 | 26.5666 |
| 2026-02-11 | 26.0457 | 25.5248 | 26.5666 |
| 2026-02-12 | 26.1690 | 25.6456 | 26.6924 |
| 2026-02-13 | 26.0456 | 25.5246 | 26.5665 |
| 2026-02-14 | 26.1689 | 25.6455 | 26.6923 |
| 2026-02-15 | 26.0454 | 25.5245 | 26.5664 |
| 2026-02-16 | 26.1688 | 25.6454 | 26.6922 |
| 2026-02-17 | 26.0453 | 25.5244 | 26.5662 |
| 2026-02-18 | 26.1687 | 25.6453 | 26.6920 |
| 2026-02-19 | 26.1688 | 25.6454 | 26.6922 |
| 2026-02-20 | 26.1686 | 25.6452 | 26.6919 |
| 2026-02-21 | 26.1686 | 25.6452 | 26.6919 |
| 2026-02-22 | 26.1695 | 25.6461 | 26.6929 |
| 2026-02-23 | 26.1687 | 25.6453 | 26.6920 |
| 2026-02-24 | 26.1690 | 25.6456 | 26.6924 |
| 2026-02-25 | 26.1686 | 25.6452 | 26.6919 |
| 2026-02-26 | 26.1687 | 25.6453 | 26.6920 |
| 2026-02-27 | 26.1686 | 25.6452 | 26.6919 |
| 2026-02-28 | 26.1686 | 25.6452 | 26.6919 |
| 2026 March | |||
| 2026-03-01 | 26.1688 | 25.6454 | 26.6922 |
| 2026-03-02 | 26.0453 | 25.5244 | 26.5662 |
| 2026-03-03 | 26.1687 | 25.6453 | 26.6920 |
| 2026-03-04 | 26.0809 | 25.5593 | 26.6025 |
| 2026-03-05 | 25.9578 | 25.4387 | 26.4770 |
| 2026-03-06 | 26.0808 | 25.5591 | 26.6024 |
| 2026-03-07 | 26.0808 | 25.5591 | 26.6024 |
| 2026-03-08 | 26.0810 | 25.5594 | 26.6026 |
| 2026-03-09 | 26.0810 | 25.5594 | 26.6026 |
| 2026-03-10 | 25.9579 | 25.4388 | 26.4771 |
| 2026-03-11 | 26.0809 | 25.5593 | 26.6025 |
| 2026-03-12 | 25.9578 | 25.4387 | 26.4770 |
| 2026-03-13 | 26.0808 | 25.5591 | 26.6024 |
| 2026-03-14 | 26.0808 | 25.5591 | 26.6024 |
| 2026-03-15 | 26.0806 | 25.5590 | 26.6023 |
| 2026-03-16 | 26.0808 | 25.5591 | 26.6024 |
| 2026-03-17 | 25.9577 | 25.4385 | 26.4769 |
| 2026-03-18 | 25.8352 | 25.3185 | 26.3519 |
| 2026-03-19 | 25.7539 | 25.2388 | 26.2690 |
| 2026-03-20 | 25.8758 | 25.3583 | 26.3934 |
| 2026-03-21 | 25.8758 | 25.3583 | 26.3934 |
| 2026-03-22 | 25.9984 | 25.4784 | 26.5184 |
| 2026-03-23 | 25.8757 | 25.3582 | 26.3932 |
| 2026-03-24 | 25.8113 | 25.2950 | 26.3275 |
| 2026-03-25 | 25.9335 | 25.4148 | 26.4522 |
| 2026-03-26 | 25.9335 | 25.4148 | 26.4522 |
| 2026-03-27 | 25.9328 | 25.4142 | 26.4515 |
| 2026-03-28 | 25.9334 | 25.4147 | 26.4521 |
| 2026-03-29 | 25.9334 | 25.4147 | 26.4521 |
| 2026-03-30 | 25.9334 | 25.4147 | 26.4521 |
| 2026-03-31 | 25.9332 | 25.4145 | 26.4518 |
| 2026 April | |||
| 2026-04-01 | 25.8108 | 25.2946 | 26.3270 |
| 2026-04-02 | 25.9331 | 25.4144 | 26.4517 |
| 2026-04-03 | 25.8107 | 25.2945 | 26.3269 |
| 2026-04-04 | 25.9329 | 25.4143 | 26.4516 |
| 2026-04-05 | 25.9329 | 25.4143 | 26.4516 |
| 2026-04-06 | 25.9329 | 25.4143 | 26.4516 |
| 2026-04-07 | 25.8106 | 25.2944 | 26.3268 |
| 2026-04-08 | 25.9328 | 25.4142 | 26.4515 |
| 2026-04-09 | 25.8105 | 25.2943 | 26.3267 |
| 2026-04-10 | 25.6887 | 25.1749 | 26.2025 |
| 2026-04-11 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-12 | 25.8102 | 25.2940 | 26.3264 |
| 2026-04-13 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-14 | 25.8106 | 25.2944 | 26.3268 |
| 2026-04-15 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-16 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-17 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-18 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-19 | 25.8103 | 25.2941 | 26.3266 |
| 2026-04-20 | 25.6886 | 25.1748 | 26.2023 |
| 2026-04-21 | 25.8102 | 25.2940 | 26.3264 |
| 2026-04-22 | 25.8098 | 25.2936 | 26.3260 |
| 2026-04-23 | 25.6880 | 25.1743 | 26.2018 |
| 2026-04-24 | 25.8097 | 25.2935 | 26.3259 |
| 2026-04-25 | 25.8097 | 25.2935 | 26.3259 |
| 2026-04-26 | 25.8102 | 25.2940 | 26.3264 |
| 2026-04-27 | 25.6885 | 25.1747 | 26.2022 |
| 2026-04-28 | 25.5673 | 25.0559 | 26.0786 |
| 2026-04-29 | 25.6883 | 25.1746 | 26.2021 |
| 2026-04-30 | 25.6873 | 25.1736 | 26.2011 |
| 2026 May | |||
| 2026-05-01 | 25.5662 | 25.0548 | 26.0775 |
| 2026-05-02 | 25.6872 | 25.1735 | 26.2010 |
| 2026-05-03 | 25.6872 | 25.1735 | 26.2010 |
| 2026-05-04 | 25.6872 | 25.1735 | 26.2010 |
| 2026-05-05 | 25.5660 | 25.0547 | 26.0774 |
| 2026-05-06 | 25.4852 | 24.9755 | 25.9950 |
| 2026-05-07 | 25.4142 | 24.9059 | 25.9225 |
| 2026-05-08 | 25.4577 | 24.9486 | 25.9669 |
| 2026-05-09 | 25.5783 | 25.0667 | 26.0899 |
| 2026-05-10 | 25.5779 | 25.0663 | 26.0894 |
| 2026-05-11 | 25.5781 | 25.0665 | 26.0896 |
| 2026-05-12 | 25.4574 | 24.9482 | 25.9665 |
| 2026-05-13 | 25.5780 | 25.0664 | 26.0895 |
| 2026-05-14 | 25.6095 | 25.0973 | 26.1217 |
| 2026-05-15 | 25.5781 | 25.0665 | 26.0896 |
| 2026-05-16 | 25.5781 | 25.0665 | 26.0896 |
| 2026-05-17 | 25.5744 | 25.0629 | 26.0859 |
| 2026-05-18 | 25.5771 | 25.0655 | 26.0886 |
| 2026-05-19 | 25.5781 | 25.0665 | 26.0896 |
| 2026-05-20 | 25.4574 | 24.9482 | 25.9665 |
| 2026-05-21 | 25.5779 | 25.0664 | 26.0895 |
| 2026-05-22 | 25.5756 | 25.0641 | 26.0872 |
| 2026-05-23 | 25.5777 | 25.0662 | 26.0893 |
| 2026-05-24 | 25.5777 | 25.0662 | 26.0893 |
| 2026-05-25 | 25.5760 | 25.0645 | 26.0875 |
| 2026-05-26 | 25.5777 | 25.0662 | 26.0893 |
| 2026-05-27 | 25.5777 | 25.0662 | 26.0893 |
| 2026-05-28 | 25.5777 | 25.0662 | 26.0893 |
| 2026-05-29 | 25.4571 | 24.9479 | 25.9662 |
| 2026-05-30 | 25.4571 | 24.9479 | 25.9662 |
| 2026-05-31 | 25.5776 | 25.0661 | 26.0892 |
| 2026 June | |||
| 2026-06-01 | 25.4569 | 24.9478 | 25.9661 |
| 2026-06-02 | 25.5775 | 25.0659 | 26.0890 |
| 2026-06-03 | 25.4568 | 24.9477 | 25.9660 |
| 2026-06-04 | 25.5774 | 25.0658 | 26.0889 |
| 2026-06-05 | 25.4567 | 24.9476 | 25.9658 |
| 2026-06-06 | 25.5773 | 25.0657 | 26.0888 |
| 2026-06-07 | 25.5774 | 25.0658 | 26.0889 |
| 2026-06-08 | 25.5772 | 25.0656 | 26.0887 |
| 2026-06-09 | 25.5772 | 25.0656 | 26.0887 |
| 2026-06-10 | 25.5780 | 25.0665 | 26.0896 |
| 2026-06-11 | 25.5773 | 25.0657 | 26.0888 |
| 2026-06-12 | 25.5776 | 25.0660 | 26.0891 |
| 2026-06-13 | 25.5772 | 25.0656 | 26.0887 |
| 2026-06-14 | 25.5773 | 25.0657 | 26.0888 |
| 2026-06-15 | 25.5772 | 25.0656 | 26.0887 |
| 2026-06-16 | 25.5772 | 25.0656 | 26.0887 |
| 2026-06-17 | 25.5774 | 25.0658 | 26.0889 |
| 2026-06-18 | 25.4567 | 24.9476 | 25.9658 |
| 2026-06-19 | 25.5773 | 25.0657 | 26.0888 |
| 2026-06-20 | 25.4915 | 24.9816 | 26.0013 |
| 2026-06-21 | 25.3712 | 24.8638 | 25.8786 |
| 2026-06-22 | 25.4913 | 24.9815 | 26.0012 |
| 2026-06-23 | 25.4913 | 24.9815 | 26.0012 |
| 2026-06-24 | 25.4916 | 24.9817 | 26.0014 |
| 2026-06-25 | 25.4916 | 24.9817 | 26.0014 |
| 2026-06-26 | 25.3713 | 24.8639 | 25.8787 |
| 2026-06-27 | 25.4914 | 24.9816 | 26.0013 |
| 2026-06-28 | 25.3712 | 24.8638 | 25.8786 |
| 2026-06-29 | 25.4913 | 24.9815 | 26.0012 |
| 2026-06-30 | 25.4913 | 24.9815 | 26.0012 |
| 2026 July | |||
| 2026-07-01 | 25.4912 | 24.9814 | 26.0010 |
| 2026-07-02 | 25.4913 | 24.9815 | 26.0012 |
| 2026-07-03 | 25.3711 | 24.8636 | 25.8785 |
| 2026-07-04 | 25.2514 | 24.7463 | 25.7564 |
| 2026-07-05 | 25.1718 | 24.6684 | 25.6753 |
| 2026-07-06 | 25.2911 | 24.7852 | 25.7969 |
| 2026-07-07 | 25.2911 | 24.7852 | 25.7969 |
| 2026-07-08 | 25.4108 | 24.9026 | 25.9190 |
| 2026-07-09 | 25.2909 | 24.7851 | 25.7968 |
| 2026-07-10 | 25.2279 | 24.7234 | 25.7325 |
| 2026-07-11 | 25.3474 | 24.8405 | 25.8544 |
| 2026-07-12 | 25.3474 | 24.8405 | 25.8544 |
| 2026-07-13 | 25.3468 | 24.8398 | 25.8537 |
| 2026-07-14 | 25.3473 | 24.8404 | 25.8542 |
| 2026-07-15 | 25.3473 | 24.8404 | 25.8542 |
| 2026-07-16 | 25.3473 | 24.8404 | 25.8542 |
| 2026-07-17 | 25.3471 | 24.8401 | 25.8540 |
| 2026-07-18 | 25.2275 | 24.7229 | 25.7320 |
| 2026-07-19 | 25.3470 | 24.8400 | 25.8539 |
| 2026-07-20 | 25.2274 | 24.7228 | 25.7319 |
| 2026-07-21 | 25.3469 | 24.8399 | 25.8538 |
| 2026-07-22 | 25.3469 | 24.8399 | 25.8538 |
| 2026-07-23 | 25.3469 | 24.8399 | 25.8538 |
| 2026-07-24 | 25.2273 | 24.7227 | 25.7318 |
| 2026-07-25 | 25.3467 | 24.8398 | 25.8537 |
| 2026-07-26 | 25.2272 | 24.7226 | 25.7317 |
| 2026-07-27 | 25.1081 | 24.6060 | 25.6103 |
| 2026-07-28 | 25.2270 | 24.7225 | 25.7316 |
| 2026-07-29 | 25.2269 | 24.7224 | 25.7315 |
| 2026-07-30 | 25.2270 | 24.7225 | 25.7316 |
| 2026-07-31 | 25.2273 | 24.7227 | 25.7318 |
| 2026 August | |||
| 2026-08-01 | 25.2270 | 24.7225 | 25.7316 |
| 2026-08-02 | 25.2270 | 24.7225 | 25.7316 |
| 2026-08-03 | 25.2270 | 24.7225 | 25.7316 |
| 2026-08-04 | 25.2270 | 24.7225 | 25.7316 |
| 2026-08-05 | 25.2270 | 24.7225 | 25.7316 |
| 2026-08-06 | 25.1080 | 24.6059 | 25.6102 |
| 2026-08-07 | 25.2269 | 24.7224 | 25.7315 |
| 2026-08-08 | 25.2265 | 24.7220 | 25.7310 |
| 2026-08-09 | 25.1075 | 24.6053 | 25.6096 |
| 2026-08-10 | 25.2264 | 24.7219 | 25.7309 |
| 2026-08-11 | 25.2264 | 24.7219 | 25.7309 |
| 2026-08-12 | 25.2269 | 24.7224 | 25.7315 |
| 2026-08-13 | 25.1079 | 24.6057 | 25.6101 |
| 2026-08-14 | 24.9894 | 24.4897 | 25.4892 |
| 2026-08-15 | 25.1078 | 24.6056 | 25.6099 |
| 2026-08-16 | 25.1068 | 24.6047 | 25.6090 |
| 2026-08-17 | 24.9884 | 24.4886 | 25.4881 |
| 2026-08-18 | 25.1067 | 24.6046 | 25.6088 |
| 2026-08-19 | 25.1067 | 24.6046 | 25.6088 |
| 2026-08-20 | 25.1067 | 24.6046 | 25.6088 |
| 2026-08-21 | 24.9883 | 24.4885 | 25.4880 |
| 2026-08-22 | 24.9093 | 24.4111 | 25.4075 |
| 2026-08-23 | 24.8398 | 24.3430 | 25.3366 |
| 2026-08-24 | 24.8824 | 24.3847 | 25.3800 |
| 2026-08-25 | 25.0002 | 24.5002 | 25.5002 |
| 2026-08-26 | 24.9998 | 24.4998 | 25.4998 |
| 2026-08-27 | 25.0000 | 24.5000 | 25.5000 |
| 2026-08-28 | 24.8821 | 24.3844 | 25.3797 |
| 2026-08-29 | 24.9999 | 24.4999 | 25.4999 |
| 2026-08-30 | 25.0307 | 24.5301 | 25.5313 |
| 2026-08-31 | 25.0000 | 24.5000 | 25.5000 |
| 2026 September | |||
| 2026-09-01 | 25.0000 | 24.5000 | 25.5000 |
| 2026-09-02 | 24.9964 | 24.4965 | 25.4964 |
| 2026-09-03 | 24.9990 | 24.4990 | 25.4990 |
| 2026-09-04 | 25.0000 | 24.5000 | 25.5000 |
| 2026-09-05 | 24.8821 | 24.3844 | 25.3797 |
| 2026-09-06 | 24.9999 | 24.4999 | 25.4999 |
| 2026-09-07 | 24.9976 | 24.4977 | 25.4976 |
| 2026-09-08 | 24.9997 | 24.4997 | 25.4997 |
| 2026-09-09 | 24.9997 | 24.4997 | 25.4997 |
| 2026-09-10 | 24.9980 | 24.4980 | 25.4979 |
| 2026-09-11 | 24.9997 | 24.4997 | 25.4997 |
| 2026-09-12 | 24.9997 | 24.4997 | 25.4997 |
| 2026-09-13 | 24.9997 | 24.4997 | 25.4997 |
| 2026-09-14 | 24.8817 | 24.3841 | 25.3794 |
| 2026-09-15 | 24.8817 | 24.3841 | 25.3794 |
| 2026-09-16 | 24.9996 | 24.4996 | 25.4996 |
| 2026-09-17 | 24.8816 | 24.3840 | 25.3792 |
| 2026-09-18 | 24.9994 | 24.4995 | 25.4994 |
| 2026-09-19 | 24.8815 | 24.3839 | 25.3791 |
| 2026-09-20 | 24.9993 | 24.4994 | 25.4993 |
| 2026-09-21 | 24.8814 | 24.3838 | 25.3790 |
| 2026-09-22 | 24.9992 | 24.4992 | 25.4992 |
| 2026-09-23 | 24.9993 | 24.4993 | 25.4993 |
| 2026-09-24 | 24.9991 | 24.4991 | 25.4991 |
| 2026-09-25 | 24.9991 | 24.4991 | 25.4991 |
| 2026-09-26 | 25.0000 | 24.5000 | 25.5000 |
| 2026-09-27 | 24.9992 | 24.4992 | 25.4992 |
| 2026-09-28 | 24.9995 | 24.4996 | 25.4995 |
| 2026-09-29 | 24.9991 | 24.4991 | 25.4991 |
| 2026-09-30 | 24.9992 | 24.4992 | 25.4992 |
| 2026 October | |||
| 2026-10-01 | 24.9991 | 24.4991 | 25.4991 |
| 2026-10-02 | 24.9991 | 24.4991 | 25.4991 |
| 2026-10-03 | 24.9993 | 24.4993 | 25.4993 |
| 2026-10-04 | 24.8814 | 24.3838 | 25.3790 |
| 2026-10-05 | 24.9992 | 24.4992 | 25.4992 |
| 2026-10-06 | 24.9154 | 24.4170 | 25.4137 |
| 2026-10-07 | 24.7978 | 24.3018 | 25.2938 |
| 2026-10-08 | 24.9152 | 24.4169 | 25.4135 |
| 2026-10-09 | 24.9152 | 24.4169 | 25.4135 |
| 2026-10-10 | 24.9155 | 24.4172 | 25.4138 |
| 2026-10-11 | 24.9155 | 24.4171 | 25.4138 |
| 2026-10-12 | 24.7979 | 24.3019 | 25.2939 |
| 2026-10-13 | 24.9153 | 24.4170 | 25.4137 |
| 2026-10-14 | 24.7978 | 24.3018 | 25.2937 |
| 2026-10-15 | 24.9152 | 24.4169 | 25.4135 |
| 2026-10-16 | 24.9152 | 24.4169 | 25.4135 |
| 2026-10-17 | 24.9151 | 24.4168 | 25.4134 |
| 2026-10-18 | 24.9152 | 24.4169 | 25.4135 |
| 2026-10-19 | 24.7977 | 24.3017 | 25.2936 |
| 2026-10-20 | 24.6807 | 24.1871 | 25.1743 |
| 2026-10-21 | 24.6030 | 24.1109 | 25.0950 |
| 2026-10-22 | 24.7195 | 24.2251 | 25.2139 |
| 2026-10-23 | 24.7195 | 24.2251 | 25.2139 |
| 2026-10-24 | 24.8366 | 24.3398 | 25.3333 |
| 2026-10-25 | 24.7194 | 24.2250 | 25.2138 |
| 2026-10-26 | 24.6578 | 24.1646 | 25.1509 |
| 2026-10-27 | 24.7746 | 24.2791 | 25.2701 |
| 2026-10-28 | 24.7746 | 24.2791 | 25.2701 |
| 2026-10-29 | 24.7739 | 24.2784 | 25.2694 |
| 2026-10-30 | 24.7745 | 24.2790 | 25.2699 |
| 2026-10-31 | 24.7745 | 24.2790 | 25.2699 |
| 2026 November | |||
| 2026-11-01 | 24.7745 | 24.2790 | 25.2699 |
| 2026-11-02 | 24.7742 | 24.2788 | 25.2697 |
| 2026-11-03 | 24.6574 | 24.1642 | 25.1505 |