Salvadoran Colón to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current SVC/MRU rate: ▼ 4.5782 (-0,00%)
> Page 1: SVC/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.5788 | 4.4873 | 4.6704 |
| 2026-01-02 | 4.6002 | 4.5082 | 4.6922 |
| 2026-01-03 | 4.5856 | 4.4939 | 4.6773 |
| 2026-01-04 | 4.5625 | 4.4713 | 4.6538 |
| 2026-01-05 | 4.5743 | 4.4828 | 4.6658 |
| 2026-01-06 | 4.5872 | 4.4954 | 4.6789 |
| 2026-01-07 | 4.5968 | 4.5049 | 4.6887 |
| 2026-01-08 | 4.5832 | 4.4915 | 4.6748 |
| 2026-01-09 | 4.5998 | 4.5078 | 4.6918 |
| 2026-01-10 | 4.5579 | 4.4667 | 4.6490 |
| 2026-01-11 | 4.6126 | 4.5204 | 4.7049 |
| 2026-01-12 | 4.5887 | 4.4969 | 4.6805 |
| 2026-01-13 | 4.5899 | 4.4981 | 4.6817 |
| 2026-01-14 | 4.5879 | 4.4962 | 4.6797 |
| 2026-01-15 | 4.5882 | 4.4965 | 4.6800 |
| 2026-01-16 | 4.5707 | 4.4793 | 4.6622 |
| 2026-01-17 | 4.5860 | 4.4943 | 4.6777 |
| 2026-01-18 | 4.5971 | 4.5052 | 4.6891 |
| 2026-01-19 | 4.5468 | 4.4559 | 4.6378 |
| 2026-01-20 | 4.5987 | 4.5067 | 4.6907 |
| 2026-01-21 | 4.5792 | 4.4876 | 4.6708 |
| 2026-01-22 | 4.5975 | 4.5056 | 4.6895 |
| 2026-01-23 | 4.6097 | 4.5175 | 4.7019 |
| 2026-01-24 | 4.5945 | 4.5026 | 4.6864 |
| 2026-01-25 | 4.5966 | 4.5047 | 4.6885 |
| 2026-01-26 | 4.5940 | 4.5021 | 4.6858 |
| 2026-01-27 | 4.5985 | 4.5065 | 4.6905 |
| 2026-01-28 | 4.6005 | 4.5085 | 4.6925 |
| 2026-01-29 | 4.6023 | 4.5102 | 4.6943 |
| 2026-01-30 | 4.6017 | 4.5097 | 4.6938 |
| 2026-01-31 | 4.6124 | 4.5202 | 4.7047 |
| 2026 February | |||
| 2026-02-01 | 4.5973 | 4.5053 | 4.6892 |
| 2026-02-02 | 4.5961 | 4.5041 | 4.6880 |
| 2026-02-03 | 4.5890 | 4.4972 | 4.6808 |
| 2026-02-04 | 4.5978 | 4.5059 | 4.6898 |
| 2026-02-05 | 4.6075 | 4.5154 | 4.6997 |
| 2026-02-06 | 4.6014 | 4.5094 | 4.6934 |
| 2026-02-07 | 4.6031 | 4.5110 | 4.6951 |
| 2026-02-08 | 4.6123 | 4.5200 | 4.7045 |
| 2026-02-09 | 4.5957 | 4.5038 | 4.6876 |
| 2026-02-10 | 4.5983 | 4.5063 | 4.6902 |
| 2026-02-11 | 4.6082 | 4.5160 | 4.7004 |
| 2026-02-12 | 4.6004 | 4.5084 | 4.6924 |
| 2026-02-13 | 4.6072 | 4.5150 | 4.6993 |
| 2026-02-14 | 4.5957 | 4.5038 | 4.6876 |
| 2026-02-15 | 4.6024 | 4.5104 | 4.6945 |
| 2026-02-16 | 4.6046 | 4.5125 | 4.6967 |
| 2026-02-17 | 4.6087 | 4.5165 | 4.7009 |
| 2026-02-18 | 4.6137 | 4.5214 | 4.7060 |
| 2026-02-19 | 4.6004 | 4.5084 | 4.6924 |
| 2026-02-20 | 4.5848 | 4.4931 | 4.6765 |
| 2026-02-21 | 4.5927 | 4.5009 | 4.6846 |
| 2026-02-22 | 4.5874 | 4.4957 | 4.6792 |
| 2026-02-23 | 4.5883 | 4.4965 | 4.6800 |
| 2026-02-24 | 4.5899 | 4.4981 | 4.6817 |
| 2026-02-25 | 4.5775 | 4.4859 | 4.6690 |
| 2026-02-26 | 4.5929 | 4.5010 | 4.6847 |
| 2026-02-27 | 4.5941 | 4.5022 | 4.6860 |
| 2026-02-28 | 4.6088 | 4.5166 | 4.7010 |
| 2026 March | |||
| 2026-03-01 | 4.5991 | 4.5071 | 4.6911 |
| 2026-03-02 | 4.6170 | 4.5246 | 4.7093 |
| 2026-03-03 | 4.5912 | 4.4994 | 4.6831 |
| 2026-03-04 | 4.5988 | 4.5069 | 4.6908 |
| 2026-03-05 | 4.6011 | 4.5091 | 4.6931 |
| 2026-03-06 | 4.5922 | 4.5003 | 4.6840 |
| 2026-03-07 | 4.5971 | 4.5052 | 4.6891 |
| 2026-03-08 | 4.6059 | 4.5138 | 4.6980 |
| 2026-03-09 | 4.6037 | 4.5116 | 4.6958 |
| 2026-03-10 | 4.6096 | 4.5174 | 4.7018 |
| 2026-03-11 | 4.5896 | 4.4978 | 4.6814 |
| 2026-03-12 | 4.6193 | 4.5269 | 4.7117 |
| 2026-03-13 | 4.6036 | 4.5115 | 4.6957 |
| 2026-03-14 | 4.5886 | 4.4968 | 4.6804 |
| 2026-03-15 | 4.6099 | 4.5177 | 4.7021 |
| 2026-03-16 | 4.6110 | 4.5187 | 4.7032 |
| 2026-03-17 | 4.6035 | 4.5114 | 4.6955 |
| 2026-03-18 | 4.5994 | 4.5074 | 4.6914 |
| 2026-03-19 | 4.6010 | 4.5090 | 4.6931 |
| 2026-03-20 | 4.5994 | 4.5074 | 4.6914 |
| 2026-03-21 | 4.6012 | 4.5092 | 4.6932 |
| 2026-03-22 | 4.5903 | 4.4985 | 4.6821 |
| 2026-03-23 | 4.6355 | 4.5428 | 4.7282 |
| 2026-03-24 | 4.6180 | 4.5257 | 4.7104 |
| 2026-03-25 | 4.6226 | 4.5301 | 4.7150 |
| 2026-03-26 | 4.6194 | 4.5270 | 4.7118 |
| 2026-03-27 | 4.5996 | 4.5076 | 4.6916 |
| 2026-03-28 | 4.5449 | 4.4540 | 4.6358 |
| 2026-03-29 | 4.6040 | 4.5119 | 4.6960 |
| 2026-03-30 | 4.5672 | 4.4758 | 4.6585 |
| 2026-03-31 | 4.5902 | 4.4984 | 4.6820 |
| 2026 April | |||
| 2026-04-01 | 4.5848 | 4.4931 | 4.6765 |
| 2026-04-02 | 4.5901 | 4.4983 | 4.6819 |
| 2026-04-03 | 4.6041 | 4.5120 | 4.6962 |
| 2026-04-04 | 4.5822 | 4.4906 | 4.6739 |
| 2026-04-05 | 4.6034 | 4.5113 | 4.6954 |
| 2026-04-06 | 4.6134 | 4.5211 | 4.7057 |
| 2026-04-07 | 4.5952 | 4.5033 | 4.6871 |
| 2026-04-08 | 4.5983 | 4.5064 | 4.6903 |
| 2026-04-09 | 4.6139 | 4.5216 | 4.7062 |
| 2026-04-10 | 4.5982 | 4.5063 | 4.6902 |
| 2026-04-11 | 4.6038 | 4.5117 | 4.6959 |
| 2026-04-12 | 4.5985 | 4.5065 | 4.6905 |
| 2026-04-13 | 4.6015 | 4.5094 | 4.6935 |
| 2026-04-14 | 4.6203 | 4.5279 | 4.7128 |
| 2026-04-15 | 4.5918 | 4.5000 | 4.6836 |
| 2026-04-16 | 4.5962 | 4.5042 | 4.6881 |
| 2026-04-17 | 4.6192 | 4.5268 | 4.7115 |
| 2026-04-18 | 4.5943 | 4.5024 | 4.6862 |
| 2026-04-19 | 4.6073 | 4.5152 | 4.6995 |
| 2026-04-20 | 4.6005 | 4.5084 | 4.6925 |
| 2026-04-21 | 4.6099 | 4.5177 | 4.7021 |
| 2026-04-22 | 4.5972 | 4.5052 | 4.6891 |
| 2026-04-23 | 4.5987 | 4.5067 | 4.6907 |
| 2026-04-24 | 4.6046 | 4.5125 | 4.6967 |
| 2026-04-25 | 4.6359 | 4.5432 | 4.7287 |
| 2026-04-26 | 4.5679 | 4.4765 | 4.6592 |
| 2026-04-27 | 4.6221 | 4.5297 | 4.7145 |
| 2026-04-28 | 4.5970 | 4.5050 | 4.6889 |
| 2026-04-29 | 4.5837 | 4.4920 | 4.6754 |
| 2026-04-30 | 4.6041 | 4.5120 | 4.6962 |
| 2026 May | |||
| 2026-05-01 | 4.6142 | 4.5219 | 4.7064 |
| 2026-05-02 | 4.6086 | 4.5164 | 4.7008 |
| 2026-05-03 | 4.6113 | 4.5191 | 4.7035 |
| 2026-05-04 | 4.5796 | 4.4880 | 4.6712 |
| 2026-05-05 | 4.5954 | 4.5035 | 4.6873 |
| 2026-05-06 | 4.6119 | 4.5197 | 4.7042 |
| 2026-05-07 | 4.6074 | 4.5153 | 4.6996 |
| 2026-05-08 | 4.6091 | 4.5169 | 4.7013 |
| 2026-05-09 | 4.6097 | 4.5175 | 4.7019 |
| 2026-05-10 | 4.6137 | 4.5215 | 4.7060 |
| 2026-05-11 | 4.6027 | 4.5107 | 4.6948 |
| 2026-05-12 | 4.5926 | 4.5007 | 4.6844 |
| 2026-05-13 | 4.6067 | 4.5146 | 4.6989 |
| 2026-05-14 | 4.6045 | 4.5124 | 4.6966 |
| 2026-05-15 | 4.6084 | 4.5162 | 4.7006 |
| 2026-05-16 | 4.6123 | 4.5201 | 4.7046 |
| 2026-05-17 | 4.6101 | 4.5179 | 4.7023 |
| 2026-05-18 | 4.5961 | 4.5041 | 4.6880 |
| 2026-05-19 | 4.6108 | 4.5186 | 4.7030 |
| 2026-05-20 | 4.5908 | 4.4990 | 4.6827 |
| 2026-05-21 | 4.6011 | 4.5091 | 4.6931 |
| 2026-05-22 | 4.6016 | 4.5096 | 4.6936 |
| 2026-05-23 | 4.6152 | 4.5229 | 4.7075 |
| 2026-05-24 | 4.6297 | 4.5371 | 4.7223 |
| 2026-05-25 | 4.6074 | 4.5153 | 4.6996 |
| 2026-05-26 | 4.6312 | 4.5386 | 4.7238 |
| 2026-05-27 | 4.6238 | 4.5313 | 4.7162 |
| 2026-05-28 | 4.6050 | 4.5129 | 4.6971 |
| 2026-05-29 | 4.6334 | 4.5408 | 4.7261 |
| 2026-05-30 | 4.6309 | 4.5383 | 4.7235 |
| 2026-05-31 | 4.5909 | 4.4991 | 4.6827 |
| 2026 June | |||
| 2026-06-01 | 4.6286 | 4.5361 | 4.7212 |
| 2026-06-02 | 4.6283 | 4.5358 | 4.7209 |
| 2026-06-03 | 4.6457 | 4.5528 | 4.7386 |
| 2026-06-04 | 4.6309 | 4.5383 | 4.7235 |
| 2026-06-05 | 4.6233 | 4.5309 | 4.7158 |
| 2026-06-06 | 4.6292 | 4.5366 | 4.7218 |
| 2026-06-07 | 4.6178 | 4.5254 | 4.7101 |
| 2026-06-08 | 4.6470 | 4.5541 | 4.7400 |
| 2026-06-09 | 4.6236 | 4.5311 | 4.7161 |
| 2026-06-10 | 4.6445 | 4.5516 | 4.7373 |
| 2026-06-11 | 4.6067 | 4.5146 | 4.6989 |
| 2026-06-12 | 4.6353 | 4.5426 | 4.7280 |
| 2026-06-13 | 4.6272 | 4.5347 | 4.7198 |
| 2026-06-14 | 4.6236 | 4.5311 | 4.7161 |
| 2026-06-15 | 4.6478 | 4.5548 | 4.7407 |
| 2026-06-16 | 4.6316 | 4.5390 | 4.7242 |
| 2026-06-17 | 4.6396 | 4.5468 | 4.7324 |
| 2026-06-18 | 4.6581 | 4.5650 | 4.7513 |
| 2026-06-19 | 4.6270 | 4.5345 | 4.7196 |
| 2026-06-20 | 4.6069 | 4.5148 | 4.6991 |
| 2026-06-21 | 4.6286 | 4.5360 | 4.7212 |
| 2026-06-22 | 4.5989 | 4.5069 | 4.6909 |
| 2026-06-23 | 4.6347 | 4.5420 | 4.7274 |
| 2026-06-24 | 4.6175 | 4.5252 | 4.7099 |
| 2026-06-25 | 4.6237 | 4.5312 | 4.7162 |
| 2026-06-26 | 4.6262 | 4.5337 | 4.7187 |
| 2026-06-27 | 4.6415 | 4.5487 | 4.7343 |
| 2026-06-28 | 4.6089 | 4.5167 | 4.7011 |
| 2026-06-29 | 4.6243 | 4.5319 | 4.7168 |
| 2026-06-30 | 4.6386 | 4.5458 | 4.7314 |
| 2026 July | |||
| 2026-07-01 | 4.6552 | 4.5621 | 4.7483 |
| 2026-07-02 | 4.6277 | 4.5351 | 4.7202 |
| 2026-07-03 | 4.6205 | 4.5281 | 4.7129 |
| 2026-07-04 | 4.6983 | 4.6044 | 4.7923 |
| 2026-07-05 | 4.6043 | 4.5122 | 4.6964 |
| 2026-07-06 | 4.6159 | 4.5236 | 4.7082 |
| 2026-07-07 | 4.6232 | 4.5307 | 4.7157 |
| 2026-07-08 | 4.6205 | 4.5281 | 4.7129 |
| 2026-07-09 | 4.6147 | 4.5224 | 4.7069 |
| 2026-07-10 | 4.6033 | 4.5112 | 4.6953 |
| 2026-07-11 | 4.6209 | 4.5285 | 4.7133 |
| 2026-07-12 | 4.6294 | 4.5368 | 4.7220 |
| 2026-07-13 | 4.6253 | 4.5328 | 4.7178 |
| 2026-07-14 | 4.6316 | 4.5389 | 4.7242 |
| 2026-07-15 | 4.6266 | 4.5341 | 4.7191 |
| 2026-07-16 | 4.5705 | 4.4791 | 4.6619 |
| 2026-07-17 | 4.5840 | 4.4924 | 4.6757 |
| 2026-07-18 | 4.6078 | 4.5157 | 4.7000 |
| 2026-07-19 | 4.6429 | 4.5501 | 4.7358 |
| 2026-07-20 | 4.6329 | 4.5403 | 4.7256 |
| 2026-07-21 | 4.6403 | 4.5475 | 4.7331 |
| 2026-07-22 | 4.6371 | 4.5443 | 4.7298 |
| 2026-07-23 | 4.6353 | 4.5425 | 4.7280 |
| 2026-07-24 | 4.6069 | 4.5148 | 4.6990 |
| 2026-07-25 | 4.5795 | 4.4879 | 4.6711 |
| 2026-07-26 | 4.6427 | 4.5498 | 4.7355 |
| 2026-07-27 | 4.6482 | 4.5552 | 4.7412 |
| 2026-07-28 | 4.6686 | 4.5752 | 4.7620 |
| 2026-07-29 | 4.6148 | 4.5225 | 4.7071 |
| 2026-07-30 | 4.5975 | 4.5055 | 4.6894 |
| 2026-07-31 | 4.6402 | 4.5474 | 4.7330 |
| 2026 August | |||
| 2026-08-01 | 4.6271 | 4.5345 | 4.7196 |
| 2026-08-02 | 4.6444 | 4.5516 | 4.7373 |
| 2026-08-03 | 4.6448 | 4.5519 | 4.7377 |
| 2026-08-04 | 4.6397 | 4.5469 | 4.7325 |
| 2026-08-05 | 4.6169 | 4.5246 | 4.7093 |
| 2026-08-06 | 4.6447 | 4.5518 | 4.7376 |
| 2026-08-07 | 4.6470 | 4.5540 | 4.7399 |
| 2026-08-08 | 4.6303 | 4.5377 | 4.7229 |
| 2026-08-09 | 4.6367 | 4.5439 | 4.7294 |
| 2026-08-10 | 4.6283 | 4.5357 | 4.7209 |
| 2026-08-11 | 4.6520 | 4.5590 | 4.7450 |
| 2026-08-12 | 4.6542 | 4.5611 | 4.7473 |
| 2026-08-13 | 4.6217 | 4.5292 | 4.7141 |
| 2026-08-14 | 4.6235 | 4.5310 | 4.7159 |
| 2026-08-15 | 4.6228 | 4.5303 | 4.7152 |
| 2026-08-16 | 4.6032 | 4.5112 | 4.6953 |
| 2026-08-17 | 4.6380 | 4.5453 | 4.7308 |
| 2026-08-18 | 4.6218 | 4.5294 | 4.7142 |
| 2026-08-19 | 4.6395 | 4.5467 | 4.7323 |
| 2026-08-20 | 4.6218 | 4.5293 | 4.7142 |
| 2026-08-21 | 4.6155 | 4.5232 | 4.7078 |
| 2026-08-22 | 4.6638 | 4.5705 | 4.7570 |
| 2026-08-23 | 4.5972 | 4.5053 | 4.6892 |
| 2026-08-24 | 4.5938 | 4.5020 | 4.6857 |
| 2026-08-25 | 4.5817 | 4.4901 | 4.6734 |
| 2026-08-26 | 4.6375 | 4.5447 | 4.7302 |
| 2026-08-27 | 4.6268 | 4.5342 | 4.7193 |
| 2026-08-28 | 4.6165 | 4.5242 | 4.7088 |
| 2026-08-29 | 4.6373 | 4.5446 | 4.7301 |
| 2026-08-30 | 4.6460 | 4.5531 | 4.7390 |
| 2026-08-31 | 4.6216 | 4.5292 | 4.7140 |
| 2026 September | |||
| 2026-09-01 | 4.6139 | 4.5217 | 4.7062 |
| 2026-09-02 | 4.6541 | 4.5611 | 4.7472 |
| 2026-09-03 | 4.6268 | 4.5343 | 4.7193 |
| 2026-09-04 | 4.6471 | 4.5542 | 4.7401 |
| 2026-09-05 | 4.6585 | 4.5653 | 4.7516 |
| 2026-09-06 | 4.6870 | 4.5932 | 4.7807 |
| 2026-09-07 | 4.6225 | 4.5301 | 4.7150 |
| 2026-09-08 | 4.6191 | 4.5267 | 4.7115 |
| 2026-09-09 | 4.6532 | 4.5601 | 4.7463 |
| 2026-09-10 | 4.6404 | 4.5476 | 4.7332 |
| 2026-09-11 | 4.6390 | 4.5462 | 4.7317 |
| 2026-09-12 | 4.6246 | 4.5322 | 4.7171 |
| 2026-09-13 | 4.6615 | 4.5683 | 4.7548 |
| 2026-09-14 | 4.6428 | 4.5499 | 4.7356 |
| 2026-09-15 | 4.6487 | 4.5558 | 4.7417 |
| 2026-09-16 | 4.6475 | 4.5545 | 4.7404 |
| 2026-09-17 | 4.6480 | 4.5551 | 4.7410 |
| 2026-09-18 | 4.6462 | 4.5533 | 4.7391 |
| 2026-09-19 | 4.6479 | 4.5550 | 4.7409 |
| 2026-09-20 | 4.6542 | 4.5611 | 4.7473 |
| 2026-09-21 | 4.6683 | 4.5749 | 4.7617 |
| 2026-09-22 | 4.6539 | 4.5608 | 4.7470 |
| 2026-09-23 | 4.6644 | 4.5712 | 4.7577 |
| 2026-09-24 | 4.6344 | 4.5417 | 4.7271 |
| 2026-09-25 | 4.7060 | 4.6119 | 4.8001 |
| 2026-09-26 | 4.6215 | 4.5291 | 4.7139 |
| 2026-09-27 | 4.6782 | 4.5846 | 4.7718 |
| 2026-09-28 | 4.6371 | 4.5444 | 4.7298 |
| 2026-09-29 | 4.6286 | 4.5360 | 4.7212 |
| 2026-09-30 | 4.6569 | 4.5638 | 4.7501 |
| 2026 October | |||
| 2026-10-01 | 4.6471 | 4.5542 | 4.7401 |
| 2026-10-02 | 4.6105 | 4.5183 | 4.7027 |
| 2026-10-03 | 4.6046 | 4.5126 | 4.6967 |
| 2026-10-04 | 4.6327 | 4.5400 | 4.7253 |
| 2026-10-05 | 4.6504 | 4.5574 | 4.7435 |
| 2026-10-06 | 4.6380 | 4.5452 | 4.7307 |
| 2026-10-07 | 4.7127 | 4.6184 | 4.8069 |
| 2026-10-08 | 4.6417 | 4.5489 | 4.7346 |
| 2026-10-09 | 4.6499 | 4.5569 | 4.7429 |
| 2026-10-10 | 4.6059 | 4.5138 | 4.6980 |
| 2026-10-11 | 4.6472 | 4.5542 | 4.7401 |
| 2026-10-12 | 4.6302 | 4.5376 | 4.7228 |
| 2026-10-13 | 4.6699 | 4.5765 | 4.7633 |
| 2026-10-14 | 4.6571 | 4.5640 | 4.7502 |
| 2026-10-15 | 4.6349 | 4.5422 | 4.7276 |
| 2026-10-16 | 4.6267 | 4.5341 | 4.7192 |
| 2026-10-17 | 4.6947 | 4.6008 | 4.7886 |
| 2026-10-18 | 4.6552 | 4.5621 | 4.7483 |
| 2026-10-19 | 4.6547 | 4.5616 | 4.7478 |
| 2026-10-20 | 4.6496 | 4.5566 | 4.7426 |
| 2026-10-21 | 4.6623 | 4.5691 | 4.7555 |
| 2026-10-22 | 4.6643 | 4.5710 | 4.7576 |
| 2026-10-23 | 4.6742 | 4.5807 | 4.7677 |
| 2026-10-24 | 4.6332 | 4.5405 | 4.7258 |
| 2026-10-25 | 4.6725 | 4.5790 | 4.7659 |
| 2026-10-26 | 4.6498 | 4.5568 | 4.7428 |
| 2026-10-27 | 4.6701 | 4.5767 | 4.7635 |
| 2026-10-28 | 4.6827 | 4.5891 | 4.7764 |
| 2026-10-29 | 4.6537 | 4.5606 | 4.7468 |
| 2026-10-30 | 4.6567 | 4.5636 | 4.7499 |
| 2026-10-31 | 4.6615 | 4.5682 | 4.7547 |
| 2026 November | |||
| 2026-11-01 | 4.6733 | 4.5798 | 4.7667 |
| 2026-11-02 | 4.6710 | 4.5775 | 4.7644 |
| 2026-11-03 | 4.6628 | 4.5695 | 4.7561 |