Salvadoran Colón to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current SVC/XAF rate: ▲ 65.2329 (+0,00%)
> Page 1: SVC/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 64.6562 | 63.3631 | 65.9493 |
| 2026-01-02 | 64.6879 | 63.3942 | 65.9817 |
| 2026-01-03 | 64.5255 | 63.2350 | 65.8160 |
| 2026-01-04 | 64.5783 | 63.2867 | 65.8698 |
| 2026-01-05 | 64.7411 | 63.4463 | 66.0359 |
| 2026-01-06 | 64.8843 | 63.5866 | 66.1820 |
| 2026-01-07 | 64.8140 | 63.5177 | 66.1103 |
| 2026-01-08 | 64.6513 | 63.3583 | 65.9443 |
| 2026-01-09 | 64.8143 | 63.5180 | 66.1106 |
| 2026-01-10 | 64.7359 | 63.4411 | 66.0306 |
| 2026-01-11 | 64.8991 | 63.6011 | 66.1971 |
| 2026-01-12 | 64.7361 | 63.4414 | 66.0309 |
| 2026-01-13 | 64.6627 | 63.3695 | 65.9560 |
| 2026-01-14 | 64.7779 | 63.4824 | 66.0735 |
| 2026-01-15 | 64.7872 | 63.4915 | 66.0830 |
| 2026-01-16 | 64.8862 | 63.5884 | 66.1839 |
| 2026-01-17 | 65.0473 | 63.7464 | 66.3483 |
| 2026-01-18 | 65.0626 | 63.7613 | 66.3638 |
| 2026-01-19 | 65.0740 | 63.7726 | 66.3755 |
| 2026-01-20 | 65.2381 | 63.9333 | 66.5429 |
| 2026-01-21 | 65.2384 | 63.9336 | 66.5431 |
| 2026-01-22 | 65.3606 | 64.0533 | 66.6678 |
| 2026-01-23 | 65.3670 | 64.0596 | 66.6743 |
| 2026-01-24 | 65.2029 | 63.8988 | 66.5069 |
| 2026-01-25 | 65.1878 | 63.8840 | 66.4915 |
| 2026-01-26 | 65.1863 | 63.8826 | 66.4900 |
| 2026-01-27 | 65.3506 | 64.0436 | 66.6577 |
| 2026-01-28 | 65.4396 | 64.1308 | 66.7483 |
| 2026-01-29 | 65.5694 | 64.2580 | 66.8808 |
| 2026-01-30 | 65.7347 | 64.4200 | 67.0494 |
| 2026-01-31 | 65.7353 | 64.4206 | 67.0500 |
| 2026 February | |||
| 2026-02-01 | 65.5703 | 64.2588 | 66.8817 |
| 2026-02-02 | 65.7356 | 64.4209 | 67.0503 |
| 2026-02-03 | 65.8459 | 64.5290 | 67.1628 |
| 2026-02-04 | 65.7296 | 64.4150 | 67.0442 |
| 2026-02-05 | 65.6383 | 64.3255 | 66.9510 |
| 2026-02-06 | 65.7031 | 64.3890 | 67.0172 |
| 2026-02-07 | 65.8688 | 64.5514 | 67.1861 |
| 2026-02-08 | 65.8679 | 64.5506 | 67.1853 |
| 2026-02-09 | 65.7539 | 64.4388 | 67.0690 |
| 2026-02-10 | 65.8426 | 64.5258 | 67.1595 |
| 2026-02-11 | 65.9860 | 64.6663 | 67.3057 |
| 2026-02-12 | 65.9595 | 64.6403 | 67.2787 |
| 2026-02-13 | 66.0145 | 64.6942 | 67.3348 |
| 2026-02-14 | 65.9012 | 64.5831 | 67.2192 |
| 2026-02-15 | 66.0656 | 64.7443 | 67.3869 |
| 2026-02-16 | 65.9017 | 64.5837 | 67.2198 |
| 2026-02-17 | 65.9205 | 64.6021 | 67.2389 |
| 2026-02-18 | 65.8288 | 64.5122 | 67.1453 |
| 2026-02-19 | 65.6635 | 64.3502 | 66.9768 |
| 2026-02-20 | 65.5139 | 64.2037 | 66.8242 |
| 2026-02-21 | 65.5720 | 64.2605 | 66.8834 |
| 2026-02-22 | 65.5830 | 64.2714 | 66.8947 |
| 2026-02-23 | 65.7484 | 64.4334 | 67.0633 |
| 2026-02-24 | 65.8071 | 64.4910 | 67.1232 |
| 2026-02-25 | 65.9730 | 64.6535 | 67.2925 |
| 2026-02-26 | 66.1393 | 64.8166 | 67.4621 |
| 2026-02-27 | 66.2958 | 64.9699 | 67.6217 |
| 2026-02-28 | 66.3568 | 65.0297 | 67.6839 |
| 2026 March | |||
| 2026-03-01 | 66.2371 | 64.9124 | 67.5619 |
| 2026-03-02 | 66.1651 | 64.8418 | 67.4884 |
| 2026-03-03 | 65.9990 | 64.6791 | 67.3190 |
| 2026-03-04 | 66.1654 | 64.8421 | 67.4887 |
| 2026-03-05 | 66.2793 | 64.9537 | 67.6048 |
| 2026-03-06 | 66.3457 | 65.0188 | 67.6726 |
| 2026-03-07 | 66.1791 | 64.8555 | 67.5027 |
| 2026-03-08 | 66.1786 | 64.8550 | 67.5021 |
| 2026-03-09 | 66.1329 | 64.8103 | 67.4556 |
| 2026-03-10 | 66.0791 | 64.7575 | 67.4007 |
| 2026-03-11 | 65.9132 | 64.5950 | 67.2315 |
| 2026-03-12 | 66.0104 | 64.6902 | 67.3306 |
| 2026-03-13 | 65.8447 | 64.5278 | 67.1616 |
| 2026-03-14 | 65.6794 | 64.3658 | 66.9929 |
| 2026-03-15 | 65.7509 | 64.4359 | 67.0659 |
| 2026-03-16 | 65.5858 | 64.2741 | 66.8975 |
| 2026-03-17 | 65.5012 | 64.1912 | 66.8112 |
| 2026-03-18 | 65.4679 | 64.1585 | 66.7772 |
| 2026-03-19 | 65.6329 | 64.3203 | 66.9456 |
| 2026-03-20 | 65.5465 | 64.2355 | 66.8574 |
| 2026-03-21 | 65.5673 | 64.2560 | 66.8787 |
| 2026-03-22 | 65.5563 | 64.2451 | 66.8674 |
| 2026-03-23 | 65.7215 | 64.4071 | 67.0360 |
| 2026-03-24 | 65.5581 | 64.2470 | 66.8693 |
| 2026-03-25 | 65.4225 | 64.1141 | 66.7310 |
| 2026-03-26 | 65.5875 | 64.2757 | 66.8992 |
| 2026-03-27 | 65.4895 | 64.1797 | 66.7993 |
| 2026-03-28 | 65.6546 | 64.3415 | 66.9677 |
| 2026-03-29 | 65.5237 | 64.2132 | 66.8342 |
| 2026-03-30 | 65.5418 | 64.2310 | 66.8526 |
| 2026-03-31 | 65.6349 | 64.3222 | 66.9476 |
| 2026 April | |||
| 2026-04-01 | 65.5373 | 64.2266 | 66.8481 |
| 2026-04-02 | 65.6809 | 64.3672 | 66.9945 |
| 2026-04-03 | 65.8328 | 64.5161 | 67.1494 |
| 2026-04-04 | 65.9577 | 64.6386 | 67.2769 |
| 2026-04-05 | 66.1240 | 64.8016 | 67.4465 |
| 2026-04-06 | 66.0473 | 64.7263 | 67.3682 |
| 2026-04-07 | 65.8814 | 64.5638 | 67.1991 |
| 2026-04-08 | 66.0255 | 64.7050 | 67.3460 |
| 2026-04-09 | 66.1920 | 64.8681 | 67.5158 |
| 2026-04-10 | 66.0565 | 64.7353 | 67.3776 |
| 2026-04-11 | 66.0451 | 64.7242 | 67.3660 |
| 2026-04-12 | 66.0250 | 64.7045 | 67.3455 |
| 2026-04-13 | 66.1120 | 64.7898 | 67.4343 |
| 2026-04-14 | 66.0495 | 64.7285 | 67.3705 |
| 2026-04-15 | 65.8837 | 64.5660 | 67.2014 |
| 2026-04-16 | 65.8923 | 64.5745 | 67.2102 |
| 2026-04-17 | 66.0046 | 64.6845 | 67.3247 |
| 2026-04-18 | 65.8389 | 64.5221 | 67.1557 |
| 2026-04-19 | 65.9890 | 64.6692 | 67.3087 |
| 2026-04-20 | 65.9586 | 64.6394 | 67.2778 |
| 2026-04-21 | 65.9788 | 64.6592 | 67.2984 |
| 2026-04-22 | 66.0510 | 64.7300 | 67.3721 |
| 2026-04-23 | 66.0643 | 64.7431 | 67.3856 |
| 2026-04-24 | 66.2244 | 64.8999 | 67.5489 |
| 2026-04-25 | 66.1470 | 64.8240 | 67.4699 |
| 2026-04-26 | 65.9809 | 64.6613 | 67.3005 |
| 2026-04-27 | 66.1473 | 64.8243 | 67.4702 |
| 2026-04-28 | 65.9812 | 64.6616 | 67.3008 |
| 2026-04-29 | 66.0819 | 64.7603 | 67.4036 |
| 2026-04-30 | 66.2486 | 64.9236 | 67.5735 |
| 2026 May | |||
| 2026-05-01 | 66.3696 | 65.0422 | 67.6970 |
| 2026-05-02 | 66.2030 | 64.8789 | 67.5270 |
| 2026-05-03 | 66.1544 | 64.8313 | 67.4775 |
| 2026-05-04 | 66.3212 | 64.9948 | 67.6476 |
| 2026-05-05 | 66.4884 | 65.1587 | 67.8182 |
| 2026-05-06 | 66.6026 | 65.2705 | 67.9346 |
| 2026-05-07 | 66.7705 | 65.4351 | 68.1059 |
| 2026-05-08 | 66.9388 | 65.6001 | 68.2776 |
| 2026-05-09 | 66.9451 | 65.6062 | 68.2840 |
| 2026-05-10 | 66.8133 | 65.4770 | 68.1495 |
| 2026-05-11 | 66.9817 | 65.6421 | 68.3214 |
| 2026-05-12 | 67.0652 | 65.7239 | 68.4065 |
| 2026-05-13 | 67.2343 | 65.8896 | 68.5790 |
| 2026-05-14 | 67.3982 | 66.0502 | 68.7462 |
| 2026-05-15 | 67.3900 | 66.0422 | 68.7378 |
| 2026-05-16 | 67.2208 | 65.8764 | 68.5652 |
| 2026-05-17 | 67.1328 | 65.7902 | 68.4755 |
| 2026-05-18 | 66.9643 | 65.6250 | 68.3036 |
| 2026-05-19 | 67.1305 | 65.7879 | 68.4732 |
| 2026-05-20 | 67.0127 | 65.6724 | 68.3529 |
| 2026-05-21 | 67.1816 | 65.8380 | 68.5253 |
| 2026-05-22 | 67.2816 | 65.9360 | 68.6272 |
| 2026-05-23 | 67.4512 | 66.1022 | 68.8003 |
| 2026-05-24 | 67.3336 | 65.9869 | 68.6803 |
| 2026-05-25 | 67.3799 | 66.0323 | 68.7275 |
| 2026-05-26 | 67.3814 | 66.0338 | 68.7291 |
| 2026-05-27 | 67.3328 | 65.9862 | 68.6795 |
| 2026-05-28 | 67.1638 | 65.8205 | 68.5071 |
| 2026-05-29 | 67.3331 | 65.9865 | 68.6798 |
| 2026-05-30 | 67.1674 | 65.8240 | 68.5107 |
| 2026-05-31 | 67.0414 | 65.7005 | 68.3822 |
| 2026 June | |||
| 2026-06-01 | 67.2104 | 65.8662 | 68.5546 |
| 2026-06-02 | 67.1139 | 65.7717 | 68.4562 |
| 2026-06-03 | 67.0223 | 65.6819 | 68.3628 |
| 2026-06-04 | 66.8560 | 65.5189 | 68.1931 |
| 2026-06-05 | 66.8590 | 65.5218 | 68.1961 |
| 2026-06-06 | 66.9327 | 65.5941 | 68.2714 |
| 2026-06-07 | 66.8278 | 65.4912 | 68.1643 |
| 2026-06-08 | 66.9963 | 65.6563 | 68.3362 |
| 2026-06-09 | 66.8438 | 65.5070 | 68.1807 |
| 2026-06-10 | 66.8740 | 65.5365 | 68.2115 |
| 2026-06-11 | 66.7061 | 65.3720 | 68.0402 |
| 2026-06-12 | 66.8743 | 65.5368 | 68.2118 |
| 2026-06-13 | 66.7064 | 65.3723 | 68.0406 |
| 2026-06-14 | 66.7386 | 65.4038 | 68.0734 |
| 2026-06-15 | 66.7960 | 65.4601 | 68.1319 |
| 2026-06-16 | 66.6647 | 65.3314 | 67.9980 |
| 2026-06-17 | 66.5853 | 65.2536 | 67.9170 |
| 2026-06-18 | 66.4449 | 65.1160 | 67.7738 |
| 2026-06-19 | 66.2780 | 64.9525 | 67.6036 |
| 2026-06-20 | 66.3443 | 65.0174 | 67.6712 |
| 2026-06-21 | 66.5115 | 65.1813 | 67.8418 |
| 2026-06-22 | 66.6706 | 65.3372 | 68.0040 |
| 2026-06-23 | 66.8387 | 65.5019 | 68.1755 |
| 2026-06-24 | 66.8252 | 65.4887 | 68.1617 |
| 2026-06-25 | 66.8812 | 65.5436 | 68.2188 |
| 2026-06-26 | 67.0489 | 65.7079 | 68.3898 |
| 2026-06-27 | 67.2179 | 65.8735 | 68.5623 |
| 2026-06-28 | 67.1784 | 65.8349 | 68.5220 |
| 2026-06-29 | 67.3478 | 66.0008 | 68.6948 |
| 2026-06-30 | 67.4965 | 66.1465 | 68.8464 |
| 2026 July | |||
| 2026-07-01 | 67.3407 | 65.9939 | 68.6875 |
| 2026-07-02 | 67.1717 | 65.8282 | 68.5151 |
| 2026-07-03 | 67.0030 | 65.6630 | 68.3431 |
| 2026-07-04 | 67.1720 | 65.8285 | 68.5154 |
| 2026-07-05 | 67.0033 | 65.6633 | 68.3434 |
| 2026-07-06 | 67.1723 | 65.8288 | 68.5157 |
| 2026-07-07 | 67.2740 | 65.9286 | 68.6195 |
| 2026-07-08 | 67.2335 | 65.8888 | 68.5781 |
| 2026-07-09 | 67.2531 | 65.9080 | 68.5981 |
| 2026-07-10 | 67.4226 | 66.0742 | 68.7711 |
| 2026-07-11 | 67.5926 | 66.2408 | 68.9445 |
| 2026-07-12 | 67.4229 | 66.0745 | 68.7714 |
| 2026-07-13 | 67.2537 | 65.9086 | 68.5987 |
| 2026-07-14 | 67.3730 | 66.0255 | 68.7204 |
| 2026-07-15 | 67.3862 | 66.0385 | 68.7340 |
| 2026-07-16 | 67.4767 | 66.1271 | 68.8262 |
| 2026-07-17 | 67.4819 | 66.1323 | 68.8316 |
| 2026-07-18 | 67.5254 | 66.1749 | 68.8759 |
| 2026-07-19 | 67.6957 | 66.3418 | 69.0496 |
| 2026-07-20 | 67.6141 | 66.2618 | 68.9663 |
| 2026-07-21 | 67.6726 | 66.3191 | 69.0260 |
| 2026-07-22 | 67.8432 | 66.4864 | 69.2001 |
| 2026-07-23 | 67.9280 | 66.5695 | 69.2866 |
| 2026-07-24 | 67.9296 | 66.5710 | 69.2882 |
| 2026-07-25 | 68.1008 | 66.7388 | 69.4629 |
| 2026-07-26 | 68.2725 | 66.9071 | 69.6380 |
| 2026-07-27 | 68.1012 | 66.7391 | 69.4632 |
| 2026-07-28 | 67.9302 | 66.5716 | 69.2888 |
| 2026-07-29 | 67.7596 | 66.4045 | 69.1148 |
| 2026-07-30 | 67.9305 | 66.5719 | 69.2891 |
| 2026-07-31 | 68.1018 | 66.7397 | 69.4638 |
| 2026 August | |||
| 2026-08-01 | 67.9308 | 66.5722 | 69.2894 |
| 2026-08-02 | 67.7603 | 66.4051 | 69.1155 |
| 2026-08-03 | 67.5901 | 66.2383 | 68.9419 |
| 2026-08-04 | 67.7606 | 66.4053 | 69.1158 |
| 2026-08-05 | 67.7117 | 66.3575 | 69.0659 |
| 2026-08-06 | 67.8824 | 66.5248 | 69.2401 |
| 2026-08-07 | 67.9899 | 66.6301 | 69.3497 |
| 2026-08-08 | 67.8192 | 66.4628 | 69.1756 |
| 2026-08-09 | 67.9902 | 66.6304 | 69.3500 |
| 2026-08-10 | 67.8482 | 66.4913 | 69.2052 |
| 2026-08-11 | 67.6779 | 66.3243 | 69.0315 |
| 2026-08-12 | 67.5080 | 66.1578 | 68.8582 |
| 2026-08-13 | 67.6782 | 66.3246 | 69.0318 |
| 2026-08-14 | 67.8383 | 66.4816 | 69.1951 |
| 2026-08-15 | 68.0094 | 66.6492 | 69.3696 |
| 2026-08-16 | 68.1808 | 66.8172 | 69.5445 |
| 2026-08-17 | 68.3527 | 66.9857 | 69.7198 |
| 2026-08-18 | 68.4640 | 67.0947 | 69.8333 |
| 2026-08-19 | 68.5202 | 67.1498 | 69.8906 |
| 2026-08-20 | 68.3534 | 66.9863 | 69.7204 |
| 2026-08-21 | 68.5257 | 67.1552 | 69.8962 |
| 2026-08-22 | 68.6985 | 67.3245 | 70.0725 |
| 2026-08-23 | 68.5260 | 67.1555 | 69.8965 |
| 2026-08-24 | 68.4943 | 67.1245 | 69.8642 |
| 2026-08-25 | 68.4921 | 67.1223 | 69.8620 |
| 2026-08-26 | 68.6648 | 67.2915 | 70.0381 |
| 2026-08-27 | 68.4924 | 67.1226 | 69.8623 |
| 2026-08-28 | 68.3205 | 66.9541 | 69.6869 |
| 2026-08-29 | 68.4927 | 67.1229 | 69.8626 |
| 2026-08-30 | 68.6654 | 67.2921 | 70.0387 |
| 2026-08-31 | 68.8385 | 67.4618 | 70.2153 |
| 2026 September | |||
| 2026-09-01 | 69.0121 | 67.6319 | 70.3923 |
| 2026-09-02 | 69.1861 | 67.8024 | 70.5698 |
| 2026-09-03 | 69.0124 | 67.6322 | 70.3927 |
| 2026-09-04 | 69.1864 | 67.8027 | 70.5701 |
| 2026-09-05 | 69.3277 | 67.9411 | 70.7142 |
| 2026-09-06 | 69.1536 | 67.7706 | 70.5367 |
| 2026-09-07 | 68.9800 | 67.6004 | 70.3596 |
| 2026-09-08 | 69.0365 | 67.6557 | 70.4172 |
| 2026-09-09 | 69.2105 | 67.8263 | 70.5947 |
| 2026-09-10 | 69.1557 | 67.7726 | 70.5388 |
| 2026-09-11 | 69.2078 | 67.8236 | 70.5919 |
| 2026-09-12 | 69.3822 | 67.9946 | 70.7699 |
| 2026-09-13 | 69.5572 | 68.1660 | 70.9483 |
| 2026-09-14 | 69.3826 | 67.9949 | 70.7702 |
| 2026-09-15 | 69.3771 | 67.9896 | 70.7647 |
| 2026-09-16 | 69.3072 | 67.9211 | 70.6933 |
| 2026-09-17 | 69.1332 | 67.7505 | 70.5159 |
| 2026-09-18 | 69.1257 | 67.7432 | 70.5082 |
| 2026-09-19 | 68.9522 | 67.5731 | 70.3312 |
| 2026-09-20 | 68.7791 | 67.4035 | 70.1546 |
| 2026-09-21 | 68.9525 | 67.5734 | 70.3315 |
| 2026-09-22 | 68.7794 | 67.4038 | 70.1549 |
| 2026-09-23 | 68.7816 | 67.4060 | 70.1572 |
| 2026-09-24 | 68.6089 | 67.2368 | 69.9811 |
| 2026-09-25 | 68.7819 | 67.4063 | 70.1576 |
| 2026-09-26 | 68.6399 | 67.2671 | 70.0127 |
| 2026-09-27 | 68.7822 | 67.4066 | 70.1579 |
| 2026-09-28 | 68.6096 | 67.2374 | 69.9817 |
| 2026-09-29 | 68.6933 | 67.3195 | 70.0672 |
| 2026-09-30 | 68.8665 | 67.4892 | 70.2439 |
| 2026 October | |||
| 2026-10-01 | 68.6936 | 67.3198 | 70.0675 |
| 2026-10-02 | 68.7208 | 67.3464 | 70.0952 |
| 2026-10-03 | 68.8941 | 67.5162 | 70.2720 |
| 2026-10-04 | 69.0678 | 67.6864 | 70.4491 |
| 2026-10-05 | 69.2419 | 67.8571 | 70.6268 |
| 2026-10-06 | 69.0681 | 67.6867 | 70.4495 |
| 2026-10-07 | 69.2422 | 67.8574 | 70.6271 |
| 2026-10-08 | 69.0684 | 67.6870 | 70.4498 |
| 2026-10-09 | 68.9815 | 67.6018 | 70.3611 |
| 2026-10-10 | 68.8527 | 67.4757 | 70.2298 |
| 2026-10-11 | 69.0263 | 67.6458 | 70.4068 |
| 2026-10-12 | 69.1259 | 67.7434 | 70.5084 |
| 2026-10-13 | 68.9523 | 67.5733 | 70.3314 |
| 2026-10-14 | 68.7792 | 67.4037 | 70.1548 |
| 2026-10-15 | 68.8190 | 67.4426 | 70.1954 |
| 2026-10-16 | 68.9925 | 67.6127 | 70.3724 |
| 2026-10-17 | 69.1665 | 67.7832 | 70.5498 |
| 2026-10-18 | 68.9928 | 67.6130 | 70.3727 |
| 2026-10-19 | 68.9878 | 67.6080 | 70.3675 |
| 2026-10-20 | 69.1617 | 67.7785 | 70.5449 |
| 2026-10-21 | 69.3361 | 67.9493 | 70.7228 |
| 2026-10-22 | 69.3747 | 67.9872 | 70.7622 |
| 2026-10-23 | 69.5496 | 68.1586 | 70.9406 |
| 2026-10-24 | 69.7249 | 68.3304 | 71.1194 |
| 2026-10-25 | 69.9007 | 68.5027 | 71.2987 |
| 2026-10-26 | 69.7252 | 68.3307 | 71.1197 |
| 2026-10-27 | 69.9010 | 68.5030 | 71.2990 |
| 2026-10-28 | 69.7255 | 68.3310 | 71.1200 |
| 2026-10-29 | 69.5505 | 68.1595 | 70.9415 |
| 2026-10-30 | 69.3759 | 67.9884 | 70.7634 |
| 2026-10-31 | 69.5508 | 68.1598 | 70.9418 |
| 2026 November | |||
| 2026-11-01 | 69.6037 | 68.2116 | 70.9957 |
| 2026-11-02 | 69.7168 | 68.3225 | 71.1112 |
| 2026-11-03 | 69.5418 | 68.1510 | 70.9327 |