Current SVC/XAG rate: ▼ 0.002398 (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002205 | 0.002161 | 0.002249 |
| 2026-01-02 | 0.002187 | 0.002143 | 0.002231 |
| 2026-01-03 | 0.002190 | 0.002146 | 0.002233 |
| 2026-01-04 | 0.002190 | 0.002146 | 0.002233 |
| 2026-01-05 | 0.002196 | 0.002152 | 0.002240 |
| 2026-01-06 | 0.002212 | 0.002168 | 0.002257 |
| 2026-01-07 | 0.002195 | 0.002151 | 0.002238 |
| 2026-01-08 | 0.002177 | 0.002133 | 0.002220 |
| 2026-01-09 | 0.002159 | 0.002116 | 0.002202 |
| 2026-01-10 | 0.002170 | 0.002127 | 0.002214 |
| 2026-01-11 | 0.002169 | 0.002126 | 0.002212 |
| 2026-01-12 | 0.002168 | 0.002124 | 0.002211 |
| 2026-01-13 | 0.002161 | 0.002118 | 0.002204 |
| 2026-01-14 | 0.002159 | 0.002115 | 0.002202 |
| 2026-01-15 | 0.002164 | 0.002121 | 0.002207 |
| 2026-01-16 | 0.002180 | 0.002136 | 0.002224 |
| 2026-01-17 | 0.002187 | 0.002143 | 0.002231 |
| 2026-01-18 | 0.002186 | 0.002143 | 0.002230 |
| 2026-01-19 | 0.002183 | 0.002140 | 0.002227 |
| 2026-01-20 | 0.002175 | 0.002132 | 0.002219 |
| 2026-01-21 | 0.002157 | 0.002114 | 0.002201 |
| 2026-01-22 | 0.002151 | 0.002108 | 0.002194 |
| 2026-01-23 | 0.002134 | 0.002091 | 0.002176 |
| 2026-01-24 | 0.002146 | 0.002103 | 0.002189 |
| 2026-01-25 | 0.002146 | 0.002103 | 0.002189 |
| 2026-01-26 | 0.002160 | 0.002117 | 0.002203 |
| 2026-01-27 | 0.002143 | 0.002100 | 0.002186 |
| 2026-01-28 | 0.002159 | 0.002116 | 0.002203 |
| 2026-01-29 | 0.002176 | 0.002132 | 0.002219 |
| 2026-01-30 | 0.002192 | 0.002148 | 0.002236 |
| 2026-01-31 | 0.002209 | 0.002164 | 0.002253 |
| 2026 February | |||
| 2026-02-01 | 0.002209 | 0.002164 | 0.002253 |
| 2026-02-02 | 0.002191 | 0.002147 | 0.002235 |
| 2026-02-03 | 0.002186 | 0.002142 | 0.002230 |
| 2026-02-04 | 0.002203 | 0.002159 | 0.002247 |
| 2026-02-05 | 0.002185 | 0.002141 | 0.002228 |
| 2026-02-06 | 0.002201 | 0.002157 | 0.002245 |
| 2026-02-07 | 0.002183 | 0.002140 | 0.002227 |
| 2026-02-08 | 0.002180 | 0.002137 | 0.002224 |
| 2026-02-09 | 0.002197 | 0.002153 | 0.002241 |
| 2026-02-10 | 0.002179 | 0.002135 | 0.002223 |
| 2026-02-11 | 0.002161 | 0.002118 | 0.002205 |
| 2026-02-12 | 0.002153 | 0.002110 | 0.002196 |
| 2026-02-13 | 0.002135 | 0.002093 | 0.002178 |
| 2026-02-14 | 0.002131 | 0.002088 | 0.002174 |
| 2026-02-15 | 0.002147 | 0.002104 | 0.002190 |
| 2026-02-16 | 0.002146 | 0.002103 | 0.002189 |
| 2026-02-17 | 0.002163 | 0.002119 | 0.002206 |
| 2026-02-18 | 0.002161 | 0.002118 | 0.002205 |
| 2026-02-19 | 0.002163 | 0.002120 | 0.002206 |
| 2026-02-20 | 0.002179 | 0.002136 | 0.002223 |
| 2026-02-21 | 0.002162 | 0.002119 | 0.002205 |
| 2026-02-22 | 0.002178 | 0.002135 | 0.002222 |
| 2026-02-23 | 0.002179 | 0.002135 | 0.002222 |
| 2026-02-24 | 0.002169 | 0.002126 | 0.002212 |
| 2026-02-25 | 0.002151 | 0.002108 | 0.002194 |
| 2026-02-26 | 0.002153 | 0.002110 | 0.002196 |
| 2026-02-27 | 0.002163 | 0.002119 | 0.002206 |
| 2026-02-28 | 0.002179 | 0.002135 | 0.002222 |
| 2026 March | |||
| 2026-03-01 | 0.002162 | 0.002118 | 0.002205 |
| 2026-03-02 | 0.002161 | 0.002118 | 0.002204 |
| 2026-03-03 | 0.002155 | 0.002112 | 0.002198 |
| 2026-03-04 | 0.002147 | 0.002104 | 0.002190 |
| 2026-03-05 | 0.002163 | 0.002120 | 0.002206 |
| 2026-03-06 | 0.002179 | 0.002136 | 0.002223 |
| 2026-03-07 | 0.002162 | 0.002118 | 0.002205 |
| 2026-03-08 | 0.002162 | 0.002118 | 0.002205 |
| 2026-03-09 | 0.002160 | 0.002117 | 0.002204 |
| 2026-03-10 | 0.002164 | 0.002121 | 0.002207 |
| 2026-03-11 | 0.002165 | 0.002122 | 0.002209 |
| 2026-03-12 | 0.002148 | 0.002105 | 0.002191 |
| 2026-03-13 | 0.002130 | 0.002088 | 0.002173 |
| 2026-03-14 | 0.002146 | 0.002104 | 0.002189 |
| 2026-03-15 | 0.002129 | 0.002087 | 0.002172 |
| 2026-03-16 | 0.002129 | 0.002087 | 0.002172 |
| 2026-03-17 | 0.002136 | 0.002093 | 0.002179 |
| 2026-03-18 | 0.002139 | 0.002096 | 0.002182 |
| 2026-03-19 | 0.002137 | 0.002094 | 0.002179 |
| 2026-03-20 | 0.002144 | 0.002101 | 0.002187 |
| 2026-03-21 | 0.002157 | 0.002113 | 0.002200 |
| 2026-03-22 | 0.002159 | 0.002116 | 0.002202 |
| 2026-03-23 | 0.002159 | 0.002116 | 0.002202 |
| 2026-03-24 | 0.002158 | 0.002115 | 0.002202 |
| 2026-03-25 | 0.002141 | 0.002098 | 0.002184 |
| 2026-03-26 | 0.002124 | 0.002081 | 0.002166 |
| 2026-03-27 | 0.002126 | 0.002083 | 0.002168 |
| 2026-03-28 | 0.002108 | 0.002066 | 0.002151 |
| 2026-03-29 | 0.002108 | 0.002066 | 0.002151 |
| 2026-03-30 | 0.002108 | 0.002066 | 0.002150 |
| 2026-03-31 | 0.002105 | 0.002063 | 0.002147 |
| 2026 April | |||
| 2026-04-01 | 0.002088 | 0.002046 | 0.002130 |
| 2026-04-02 | 0.002083 | 0.002041 | 0.002124 |
| 2026-04-03 | 0.002098 | 0.002057 | 0.002140 |
| 2026-04-04 | 0.002082 | 0.002040 | 0.002123 |
| 2026-04-05 | 0.002095 | 0.002054 | 0.002137 |
| 2026-04-06 | 0.002095 | 0.002054 | 0.002137 |
| 2026-04-07 | 0.002096 | 0.002054 | 0.002138 |
| 2026-04-08 | 0.002086 | 0.002044 | 0.002127 |
| 2026-04-09 | 0.002069 | 0.002027 | 0.002110 |
| 2026-04-10 | 0.002084 | 0.002043 | 0.002126 |
| 2026-04-11 | 0.002100 | 0.002058 | 0.002142 |
| 2026-04-12 | 0.002087 | 0.002045 | 0.002129 |
| 2026-04-13 | 0.002087 | 0.002045 | 0.002129 |
| 2026-04-14 | 0.002076 | 0.002034 | 0.002117 |
| 2026-04-15 | 0.002091 | 0.002049 | 0.002133 |
| 2026-04-16 | 0.002079 | 0.002037 | 0.002120 |
| 2026-04-17 | 0.002066 | 0.002025 | 0.002108 |
| 2026-04-18 | 0.002050 | 0.002009 | 0.002091 |
| 2026-04-19 | 0.002065 | 0.002024 | 0.002106 |
| 2026-04-20 | 0.002066 | 0.002025 | 0.002108 |
| 2026-04-21 | 0.002057 | 0.002016 | 0.002098 |
| 2026-04-22 | 0.002060 | 0.002019 | 0.002101 |
| 2026-04-23 | 0.002063 | 0.002022 | 0.002104 |
| 2026-04-24 | 0.002047 | 0.002006 | 0.002087 |
| 2026-04-25 | 0.002030 | 0.001989 | 0.002071 |
| 2026-04-26 | 0.002020 | 0.001980 | 0.002061 |
| 2026-04-27 | 0.002020 | 0.001980 | 0.002061 |
| 2026-04-28 | 0.002035 | 0.001995 | 0.002076 |
| 2026-04-29 | 0.002037 | 0.001996 | 0.002078 |
| 2026-04-30 | 0.002050 | 0.002009 | 0.002091 |
| 2026 May | |||
| 2026-05-01 | 0.002033 | 0.001992 | 0.002074 |
| 2026-05-02 | 0.002017 | 0.001976 | 0.002057 |
| 2026-05-03 | 0.002019 | 0.001979 | 0.002060 |
| 2026-05-04 | 0.002003 | 0.001963 | 0.002043 |
| 2026-05-05 | 0.002018 | 0.001978 | 0.002059 |
| 2026-05-06 | 0.002026 | 0.001986 | 0.002067 |
| 2026-05-07 | 0.002032 | 0.001992 | 0.002073 |
| 2026-05-08 | 0.002030 | 0.001989 | 0.002070 |
| 2026-05-09 | 0.002019 | 0.001978 | 0.002059 |
| 2026-05-10 | 0.002020 | 0.001979 | 0.002060 |
| 2026-05-11 | 0.002018 | 0.001977 | 0.002058 |
| 2026-05-12 | 0.002001 | 0.001961 | 0.002041 |
| 2026-05-13 | 0.001985 | 0.001945 | 0.002025 |
| 2026-05-14 | 0.001994 | 0.001954 | 0.002034 |
| 2026-05-15 | 0.001988 | 0.001948 | 0.002028 |
| 2026-05-16 | 0.002003 | 0.001963 | 0.002043 |
| 2026-05-17 | 0.002005 | 0.001965 | 0.002045 |
| 2026-05-18 | 0.002003 | 0.001963 | 0.002043 |
| 2026-05-19 | 0.002001 | 0.001961 | 0.002041 |
| 2026-05-20 | 0.001997 | 0.001957 | 0.002037 |
| 2026-05-21 | 0.002012 | 0.001972 | 0.002052 |
| 2026-05-22 | 0.002027 | 0.001986 | 0.002067 |
| 2026-05-23 | 0.002035 | 0.001994 | 0.002075 |
| 2026-05-24 | 0.002034 | 0.001993 | 0.002075 |
| 2026-05-25 | 0.002025 | 0.001984 | 0.002065 |
| 2026-05-26 | 0.002009 | 0.001968 | 0.002049 |
| 2026-05-27 | 0.001992 | 0.001953 | 0.002032 |
| 2026-05-28 | 0.001990 | 0.001950 | 0.002030 |
| 2026-05-29 | 0.001974 | 0.001934 | 0.002013 |
| 2026-05-30 | 0.001967 | 0.001928 | 0.002006 |
| 2026-05-31 | 0.001970 | 0.001931 | 0.002010 |
| 2026 June | |||
| 2026-06-01 | 0.001985 | 0.001945 | 0.002025 |
| 2026-06-02 | 0.001986 | 0.001946 | 0.002026 |
| 2026-06-03 | 0.001977 | 0.001937 | 0.002017 |
| 2026-06-04 | 0.001961 | 0.001922 | 0.002000 |
| 2026-06-05 | 0.001976 | 0.001936 | 0.002015 |
| 2026-06-06 | 0.001980 | 0.001940 | 0.002019 |
| 2026-06-07 | 0.001980 | 0.001940 | 0.002019 |
| 2026-06-08 | 0.001975 | 0.001936 | 0.002015 |
| 2026-06-09 | 0.001982 | 0.001943 | 0.002022 |
| 2026-06-10 | 0.001997 | 0.001957 | 0.002037 |
| 2026-06-11 | 0.001981 | 0.001942 | 0.002021 |
| 2026-06-12 | 0.001965 | 0.001926 | 0.002004 |
| 2026-06-13 | 0.001949 | 0.001910 | 0.001988 |
| 2026-06-14 | 0.001964 | 0.001925 | 0.002003 |
| 2026-06-15 | 0.001964 | 0.001925 | 0.002003 |
| 2026-06-16 | 0.001948 | 0.001909 | 0.001987 |
| 2026-06-17 | 0.001963 | 0.001923 | 0.002002 |
| 2026-06-18 | 0.001955 | 0.001916 | 0.001994 |
| 2026-06-19 | 0.001948 | 0.001909 | 0.001987 |
| 2026-06-20 | 0.001932 | 0.001894 | 0.001971 |
| 2026-06-21 | 0.001947 | 0.001908 | 0.001986 |
| 2026-06-22 | 0.001931 | 0.001893 | 0.001970 |
| 2026-06-23 | 0.001916 | 0.001877 | 0.001954 |
| 2026-06-24 | 0.001920 | 0.001882 | 0.001959 |
| 2026-06-25 | 0.001919 | 0.001881 | 0.001957 |
| 2026-06-26 | 0.001912 | 0.001874 | 0.001951 |
| 2026-06-27 | 0.001907 | 0.001869 | 0.001946 |
| 2026-06-28 | 0.001911 | 0.001873 | 0.001949 |
| 2026-06-29 | 0.001925 | 0.001887 | 0.001964 |
| 2026-06-30 | 0.001910 | 0.001872 | 0.001948 |
| 2026 July | |||
| 2026-07-01 | 0.001908 | 0.001870 | 0.001946 |
| 2026-07-02 | 0.001912 | 0.001874 | 0.001951 |
| 2026-07-03 | 0.001897 | 0.001859 | 0.001935 |
| 2026-07-04 | 0.001887 | 0.001849 | 0.001924 |
| 2026-07-05 | 0.001884 | 0.001846 | 0.001922 |
| 2026-07-06 | 0.001878 | 0.001841 | 0.001916 |
| 2026-07-07 | 0.001865 | 0.001828 | 0.001902 |
| 2026-07-08 | 0.001879 | 0.001842 | 0.001917 |
| 2026-07-09 | 0.001893 | 0.001855 | 0.001931 |
| 2026-07-10 | 0.001878 | 0.001840 | 0.001916 |
| 2026-07-11 | 0.001863 | 0.001826 | 0.001900 |
| 2026-07-12 | 0.001861 | 0.001823 | 0.001898 |
| 2026-07-13 | 0.001846 | 0.001809 | 0.001883 |
| 2026-07-14 | 0.001835 | 0.001798 | 0.001872 |
| 2026-07-15 | 0.001822 | 0.001786 | 0.001859 |
| 2026-07-16 | 0.001831 | 0.001794 | 0.001867 |
| 2026-07-17 | 0.001816 | 0.001780 | 0.001852 |
| 2026-07-18 | 0.001801 | 0.001765 | 0.001837 |
| 2026-07-19 | 0.001801 | 0.001765 | 0.001837 |
| 2026-07-20 | 0.001787 | 0.001751 | 0.001823 |
| 2026-07-21 | 0.001773 | 0.001738 | 0.001809 |
| 2026-07-22 | 0.001769 | 0.001734 | 0.001805 |
| 2026-07-23 | 0.001764 | 0.001729 | 0.001800 |
| 2026-07-24 | 0.001778 | 0.001742 | 0.001813 |
| 2026-07-25 | 0.001763 | 0.001728 | 0.001798 |
| 2026-07-26 | 0.001763 | 0.001728 | 0.001798 |
| 2026-07-27 | 0.001749 | 0.001714 | 0.001784 |
| 2026-07-28 | 0.001761 | 0.001726 | 0.001796 |
| 2026-07-29 | 0.001753 | 0.001718 | 0.001788 |
| 2026-07-30 | 0.001739 | 0.001705 | 0.001774 |
| 2026-07-31 | 0.001726 | 0.001691 | 0.001760 |
| 2026 August | |||
| 2026-08-01 | 0.001712 | 0.001678 | 0.001746 |
| 2026-08-02 | 0.001717 | 0.001683 | 0.001752 |
| 2026-08-03 | 0.001703 | 0.001669 | 0.001737 |
| 2026-08-04 | 0.001690 | 0.001656 | 0.001723 |
| 2026-08-05 | 0.001702 | 0.001668 | 0.001736 |
| 2026-08-06 | 0.001689 | 0.001655 | 0.001722 |
| 2026-08-07 | 0.001675 | 0.001641 | 0.001708 |
| 2026-08-08 | 0.001688 | 0.001654 | 0.001721 |
| 2026-08-09 | 0.001684 | 0.001650 | 0.001717 |
| 2026-08-10 | 0.001682 | 0.001649 | 0.001716 |
| 2026-08-11 | 0.001691 | 0.001658 | 0.001725 |
| 2026-08-12 | 0.001704 | 0.001670 | 0.001738 |
| 2026-08-13 | 0.001717 | 0.001683 | 0.001751 |
| 2026-08-14 | 0.001711 | 0.001677 | 0.001745 |
| 2026-08-15 | 0.001706 | 0.001672 | 0.001740 |
| 2026-08-16 | 0.001706 | 0.001672 | 0.001740 |
| 2026-08-17 | 0.001719 | 0.001684 | 0.001753 |
| 2026-08-18 | 0.001732 | 0.001697 | 0.001766 |
| 2026-08-19 | 0.001718 | 0.001683 | 0.001752 |
| 2026-08-20 | 0.001719 | 0.001685 | 0.001754 |
| 2026-08-21 | 0.001705 | 0.001671 | 0.001739 |
| 2026-08-22 | 0.001709 | 0.001675 | 0.001743 |
| 2026-08-23 | 0.001717 | 0.001683 | 0.001751 |
| 2026-08-24 | 0.001703 | 0.001669 | 0.001737 |
| 2026-08-25 | 0.001703 | 0.001669 | 0.001737 |
| 2026-08-26 | 0.001716 | 0.001682 | 0.001750 |
| 2026-08-27 | 0.001709 | 0.001675 | 0.001743 |
| 2026-08-28 | 0.001700 | 0.001666 | 0.001734 |
| 2026-08-29 | 0.001686 | 0.001652 | 0.001720 |
| 2026-08-30 | 0.001675 | 0.001641 | 0.001708 |
| 2026-08-31 | 0.001685 | 0.001652 | 0.001719 |
| 2026 September | |||
| 2026-09-01 | 0.001698 | 0.001664 | 0.001732 |
| 2026-09-02 | 0.001707 | 0.001673 | 0.001741 |
| 2026-09-03 | 0.001693 | 0.001659 | 0.001727 |
| 2026-09-04 | 0.001680 | 0.001646 | 0.001713 |
| 2026-09-05 | 0.001683 | 0.001649 | 0.001716 |
| 2026-09-06 | 0.001695 | 0.001662 | 0.001729 |
| 2026-09-07 | 0.001682 | 0.001648 | 0.001715 |
| 2026-09-08 | 0.001668 | 0.001635 | 0.001702 |
| 2026-09-09 | 0.001668 | 0.001635 | 0.001702 |
| 2026-09-10 | 0.001663 | 0.001630 | 0.001697 |
| 2026-09-11 | 0.001667 | 0.001633 | 0.001700 |
| 2026-09-12 | 0.001667 | 0.001633 | 0.001700 |
| 2026-09-13 | 0.001664 | 0.001631 | 0.001697 |
| 2026-09-14 | 0.001662 | 0.001629 | 0.001696 |
| 2026-09-15 | 0.001664 | 0.001630 | 0.001697 |
| 2026-09-16 | 0.001662 | 0.001629 | 0.001695 |
| 2026-09-17 | 0.001675 | 0.001641 | 0.001708 |
| 2026-09-18 | 0.001671 | 0.001637 | 0.001704 |
| 2026-09-19 | 0.001683 | 0.001650 | 0.001717 |
| 2026-09-20 | 0.001670 | 0.001636 | 0.001703 |
| 2026-09-21 | 0.001670 | 0.001637 | 0.001703 |
| 2026-09-22 | 0.001665 | 0.001632 | 0.001698 |
| 2026-09-23 | 0.001660 | 0.001627 | 0.001693 |
| 2026-09-24 | 0.001647 | 0.001614 | 0.001680 |
| 2026-09-25 | 0.001659 | 0.001626 | 0.001692 |
| 2026-09-26 | 0.001657 | 0.001624 | 0.001690 |
| 2026-09-27 | 0.001644 | 0.001611 | 0.001677 |
| 2026-09-28 | 0.001630 | 0.001598 | 0.001663 |
| 2026-09-29 | 0.001617 | 0.001585 | 0.001650 |
| 2026-09-30 | 0.001629 | 0.001597 | 0.001662 |
| 2026 October | |||
| 2026-10-01 | 0.001616 | 0.001584 | 0.001649 |
| 2026-10-02 | 0.001626 | 0.001593 | 0.001658 |
| 2026-10-03 | 0.001638 | 0.001605 | 0.001671 |
| 2026-10-04 | 0.001625 | 0.001592 | 0.001657 |
| 2026-10-05 | 0.001612 | 0.001579 | 0.001644 |
| 2026-10-06 | 0.001624 | 0.001591 | 0.001656 |
| 2026-10-07 | 0.001611 | 0.001579 | 0.001643 |
| 2026-10-08 | 0.001598 | 0.001566 | 0.001630 |
| 2026-10-09 | 0.001601 | 0.001568 | 0.001633 |
| 2026-10-10 | 0.001613 | 0.001580 | 0.001645 |
| 2026-10-11 | 0.001612 | 0.001579 | 0.001644 |
| 2026-10-12 | 0.001613 | 0.001580 | 0.001645 |
| 2026-10-13 | 0.001625 | 0.001592 | 0.001657 |
| 2026-10-14 | 0.001637 | 0.001604 | 0.001670 |
| 2026-10-15 | 0.001638 | 0.001605 | 0.001671 |
| 2026-10-16 | 0.001651 | 0.001618 | 0.001684 |
| 2026-10-17 | 0.001657 | 0.001624 | 0.001690 |
| 2026-10-18 | 0.001656 | 0.001622 | 0.001689 |
| 2026-10-19 | 0.001651 | 0.001618 | 0.001684 |
| 2026-10-20 | 0.001638 | 0.001605 | 0.001670 |
| 2026-10-21 | 0.001626 | 0.001593 | 0.001658 |
| 2026-10-22 | 0.001613 | 0.001581 | 0.001645 |
| 2026-10-23 | 0.001600 | 0.001568 | 0.001632 |
| 2026-10-24 | 0.001602 | 0.001570 | 0.001634 |
| 2026-10-25 | 0.001602 | 0.001570 | 0.001634 |
| 2026-10-26 | 0.001607 | 0.001574 | 0.001639 |
| 2026-10-27 | 0.001619 | 0.001586 | 0.001651 |
| 2026-10-28 | 0.001606 | 0.001573 | 0.001638 |
| 2026-10-29 | 0.001593 | 0.001561 | 0.001624 |
| 2026-10-30 | 0.001580 | 0.001548 | 0.001611 |
| 2026-10-31 | 0.001588 | 0.001556 | 0.001619 |
| 2026 November | |||
| 2026-11-01 | 0.001587 | 0.001555 | 0.001619 |
| 2026-11-02 | 0.001586 | 0.001554 | 0.001618 |
| 2026-11-03 | 0.001581 | 0.001550 | 0.001613 |