> Page 1: SYP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002413 0.002365 0.002461
2026-01-02 0.002396 0.002348 0.002444
2026-01-03 0.002381 0.002334 0.002429
2026-01-04 0.002398 0.002350 0.002446
2026-01-05 0.002414 0.002366 0.002463
2026-01-06 0.002414 0.002366 0.002463
2026-01-07 0.002416 0.002367 0.002464
2026-01-08 0.002409 0.002361 0.002458
2026-01-09 0.002413 0.002365 0.002461
2026-01-10 0.002413 0.002365 0.002461
2026-01-11 0.002413 0.002365 0.002461
2026-01-12 0.002411 0.002362 0.002459
2026-01-13 0.002413 0.002365 0.002461
2026-01-14 0.002418 0.002370 0.002466
2026-01-15 0.002411 0.002362 0.002459
2026-01-16 0.002336 0.002289 0.002383
2026-01-17 0.002413 0.002365 0.002461
2026-01-18 0.002412 0.002364 0.002460
2026-01-19 0.002429 0.002380 0.002478
2026-01-20 0.002418 0.002370 0.002466
2026-01-21 0.002418 0.002370 0.002466
2026-01-22 0.002419 0.002371 0.002468
2026-01-23 0.002418 0.002370 0.002466
2026-01-24 0.002418 0.002370 0.002466
2026-01-25 0.002417 0.002368 0.002465
2026-01-26 0.002414 0.002366 0.002463
2026-01-27 0.002414 0.002366 0.002463
2026-01-28 0.002397 0.002349 0.002445
2026-01-29 0.002411 0.002362 0.002459
2026-01-30 0.002413 0.002365 0.002461
2026-01-31 0.002411 0.002362 0.002459
2026 February
2026-02-01 0.002411 0.002362 0.002459
2026-02-02 0.002412 0.002364 0.002460
2026-02-03 0.002413 0.002365 0.002461
2026-02-04 0.002420 0.002372 0.002469
2026-02-05 0.002417 0.002368 0.002465
2026-02-06 0.002393 0.002346 0.002441
2026-02-07 0.002454 0.002404 0.002503
2026-02-08 0.002395 0.002347 0.002443
2026-02-09 0.002433 0.002384 0.002481
2026-02-10 0.002435 0.002386 0.002484
2026-02-11 0.002443 0.002394 0.002491
2026-02-12 0.002447 0.002398 0.002496
2026-02-13 0.002438 0.002389 0.002486
2026-02-14 0.002465 0.002415 0.002514
2026-02-15 0.002457 0.002408 0.002506
2026-02-16 0.002452 0.002403 0.002501
2026-02-17 0.002434 0.002385 0.002483
2026-02-18 0.002434 0.002385 0.002483
2026-02-19 0.002443 0.002394 0.002491
2026-02-20 0.002434 0.002385 0.002483
2026-02-21 0.002446 0.002397 0.002495
2026-02-22 0.002456 0.002407 0.002505
2026-02-23 0.002455 0.002406 0.002504
2026-02-24 0.002455 0.002406 0.002504
2026-02-25 0.002455 0.002406 0.002504
2026-02-26 0.002455 0.002406 0.002504
2026-02-27 0.002438 0.002389 0.002486
2026-02-28 0.002445 0.002396 0.002494
2026 March
2026-03-01 0.002444 0.002395 0.002493
2026-03-02 0.002447 0.002398 0.002496
2026-03-03 0.002436 0.002388 0.002485
2026-03-04 0.002449 0.002400 0.002498
2026-03-05 0.002449 0.002400 0.002498
2026-03-06 0.002445 0.002396 0.002494
2026-03-07 0.002430 0.002382 0.002479
2026-03-08 0.002429 0.002380 0.002478
2026-03-09 0.002447 0.002398 0.002496
2026-03-10 0.002462 0.002413 0.002511
2026-03-11 0.002462 0.002413 0.002511
2026-03-12 0.002457 0.002408 0.002506
2026-03-13 0.002465 0.002415 0.002514
2026-03-14 0.002443 0.002394 0.002491
2026-03-15 0.002457 0.002408 0.002506
2026-03-16 0.002452 0.002403 0.002501
2026-03-17 0.002451 0.002402 0.002500
2026-03-18 0.002451 0.002402 0.002500
2026-03-19 0.002445 0.002396 0.002494
2026-03-20 0.002451 0.002402 0.002500
2026-03-21 0.002458 0.002409 0.002508
2026-03-22 0.002457 0.002408 0.002506
2026-03-23 0.002458 0.002409 0.002508
2026-03-24 0.002456 0.002407 0.002505
2026-03-25 0.002456 0.002407 0.002505
2026-03-26 0.002449 0.002400 0.002498
2026-03-27 0.002451 0.002402 0.002500
2026-03-28 0.002461 0.002412 0.002510
2026-03-29 0.002452 0.002403 0.002501
2026-03-30 0.002452 0.002403 0.002501
2026-03-31 0.002463 0.002414 0.002513
2026 April
2026-04-01 0.002463 0.002414 0.002513
2026-04-02 0.002463 0.002414 0.002513
2026-04-03 0.002452 0.002403 0.002501
2026-04-04 0.002457 0.002408 0.002506
2026-04-05 0.002444 0.002395 0.002493
2026-04-06 0.002462 0.002413 0.002511
2026-04-07 0.002451 0.002402 0.002500
2026-04-08 0.002451 0.002402 0.002500
2026-04-09 0.002455 0.002406 0.002504
2026-04-10 0.002466 0.002417 0.002515
2026-04-11 0.002466 0.002417 0.002515
2026-04-12 0.002466 0.002417 0.002515
2026-04-13 0.002466 0.002417 0.002515
2026-04-14 0.002462 0.002413 0.002511
2026-04-15 0.002462 0.002413 0.002511
2026-04-16 0.002471 0.002421 0.002520
2026-04-17 0.002434 0.002385 0.002483
2026-04-18 0.002467 0.002418 0.002516
2026-04-19 0.002447 0.002398 0.002496
2026-04-20 0.002468 0.002419 0.002518
2026-04-21 0.002466 0.002417 0.002515
2026-04-22 0.002462 0.002413 0.002511
2026-04-23 0.002463 0.002414 0.002513
2026-04-24 0.002471 0.002421 0.002520
2026-04-25 0.002466 0.002417 0.002515
2026-04-26 0.002458 0.002409 0.002508
2026-04-27 0.002470 0.002420 0.002519
2026-04-28 0.002463 0.002414 0.002513
2026-04-29 0.002463 0.002414 0.002513
2026-04-30 0.002466 0.002417 0.002515
2026 May
2026-05-01 0.002461 0.002412 0.002510
2026-05-02 0.002485 0.002436 0.002535
2026-05-03 0.002485 0.002436 0.002535
2026-05-04 0.002485 0.002436 0.002535
2026-05-05 0.002485 0.002436 0.002535
2026-05-06 0.002466 0.002417 0.002515
2026-05-07 0.002472 0.002423 0.002521
2026-05-08 0.002483 0.002433 0.002533
2026-05-09 0.002466 0.002417 0.002515
2026-05-10 0.002460 0.002411 0.002509
2026-05-11 0.002471 0.002421 0.002520
2026-05-12 0.002471 0.002421 0.002520
2026-05-13 0.002473 0.002424 0.002523
2026-05-14 0.002458 0.002409 0.002508
2026-05-15 0.002458 0.002409 0.002508
2026-05-16 0.002461 0.002412 0.002510
2026-05-17 0.002468 0.002419 0.002518
2026-05-18 0.002465 0.002415 0.002514
2026-05-19 0.002466 0.002417 0.002515
2026-05-20 0.002462 0.002413 0.002511
2026-05-21 0.002485 0.002436 0.002535
2026-05-22 0.002485 0.002436 0.002535
2026-05-23 0.002485 0.002436 0.002535
2026-05-24 0.002485 0.002436 0.002535
2026-05-25 0.002440 0.002391 0.002489
2026-05-26 0.002440 0.002391 0.002489
2026-05-27 0.002447 0.002398 0.002496
2026-05-28 0.002478 0.002429 0.002528
2026-05-29 0.002485 0.002436 0.002535
2026-05-30 0.002470 0.002420 0.002519
2026-05-31 0.002485 0.002436 0.002535
2026 June
2026-06-01 0.002467 0.002418 0.002516
2026-06-02 0.002466 0.002417 0.002515
2026-06-03 0.002467 0.002418 0.002516
2026-06-04 0.002481 0.002431 0.002530
2026-06-05 0.002485 0.002436 0.002535
2026-06-06 0.002485 0.002436 0.002535
2026-06-07 0.002485 0.002436 0.002535
2026-06-08 0.002490 0.002441 0.002540
2026-06-09 0.002490 0.002441 0.002540
2026-06-10 0.002465 0.002415 0.002514
2026-06-11 0.002481 0.002431 0.002530
2026-06-12 0.002479 0.002430 0.002529
2026-06-13 0.002468 0.002419 0.002518
2026-06-14 0.002474 0.002425 0.002524
2026-06-15 0.002466 0.002417 0.002515
2026-06-16 0.002440 0.002391 0.002489
2026-06-17 0.002445 0.002396 0.002494
2026-06-18 0.002479 0.002430 0.002529
2026-06-19 0.002472 0.002423 0.002521
2026-06-20 0.002490 0.002441 0.002540
2026-06-21 0.002468 0.002419 0.002518
2026-06-22 0.002490 0.002441 0.002540
2026-06-23 0.002465 0.002415 0.002514
2026-06-24 0.002463 0.002414 0.002513
2026-06-25 0.002472 0.002423 0.002521
2026-06-26 0.002489 0.002439 0.002539
2026-06-27 0.002466 0.002417 0.002515
2026-06-28 0.002472 0.002423 0.002521
2026-06-29 0.002468 0.002419 0.002518
2026-06-30 0.002465 0.002415 0.002514
2026 July
2026-07-01 0.002466 0.002417 0.002515
2026-07-02 0.002467 0.002418 0.002516
2026-07-03 0.002482 0.002432 0.002531
2026-07-04 0.002473 0.002424 0.002523
2026-07-05 0.002460 0.002411 0.002509
2026-07-06 0.002471 0.002421 0.002520
2026-07-07 0.002471 0.002421 0.002520
2026-07-08 0.002472 0.002423 0.002521
2026-07-09 0.002467 0.002418 0.002516
2026-07-10 0.002462 0.002413 0.002511
2026-07-11 0.002474 0.002425 0.002524
2026-07-12 0.002467 0.002418 0.002516
2026-07-13 0.002472 0.002423 0.002521
2026-07-14 0.002474 0.002425 0.002524
2026-07-15 0.002477 0.002427 0.002526
2026-07-16 0.002470 0.002420 0.002519
2026-07-17 0.002467 0.002418 0.002516
2026-07-18 0.002476 0.002426 0.002525
2026-07-19 0.002492 0.002442 0.002541
2026-07-20 0.002468 0.002419 0.002518
2026-07-21 0.002467 0.002418 0.002516
2026-07-22 0.002463 0.002414 0.002513
2026-07-23 0.002476 0.002426 0.002525
2026-07-24 0.002466 0.002417 0.002515
2026-07-25 0.002470 0.002420 0.002519
2026-07-26 0.002467 0.002418 0.002516
2026-07-27 0.002467 0.002418 0.002516
2026-07-28 0.002476 0.002426 0.002525
2026-07-29 0.002481 0.002431 0.002530
2026-07-30 0.002476 0.002426 0.002525
2026-07-31 0.002479 0.002430 0.002529
2026 August
2026-08-01 0.002474 0.002425 0.002524
2026-08-02 0.002489 0.002439 0.002539
2026-08-03 0.002466 0.002417 0.002515
2026-08-04 0.002466 0.002417 0.002515
2026-08-05 0.002467 0.002418 0.002516
2026-08-06 0.002478 0.002429 0.002528
2026-08-07 0.002465 0.002415 0.002514
2026-08-08 0.002470 0.002420 0.002519
2026-08-09 0.002466 0.002417 0.002515
2026-08-10 0.002484 0.002435 0.002534
2026-08-11 0.002484 0.002435 0.002534
2026-08-12 0.002482 0.002432 0.002531
2026-08-13 0.002478 0.002429 0.002528
2026-08-14 0.002481 0.002431 0.002530
2026-08-15 0.002485 0.002436 0.002535
2026-08-16 0.002801 0.002745 0.002857
2026-08-17 0.002796 0.002740 0.002852
2026-08-18 0.002796 0.002740 0.002852
2026-08-19 0.002805 0.002749 0.002861
2026-08-20 0.002819 0.002763 0.002876
2026-08-21 0.002816 0.002760 0.002872
2026-08-22 0.002809 0.002753 0.002865
2026-08-23 0.002817 0.002761 0.002873
2026-08-24 0.002806 0.002750 0.002863
2026-08-25 0.002804 0.002748 0.002860
2026-08-26 0.002822 0.002765 0.002878
2026-08-27 0.002825 0.002769 0.002882
2026-08-28 0.003183 0.003120 0.003247
2026-08-29 0.003183 0.003120 0.003247
2026-08-30 0.003181 0.003117 0.003245
2026-08-31 0.003189 0.003125 0.003253
2026 September
2026-09-01 0.003193 0.003130 0.003257
2026-09-02 0.003182 0.003118 0.003245
2026-09-03 0.003196 0.003132 0.003260
2026-09-04 0.003199 0.003135 0.003263
2026-09-05 0.003183 0.003119 0.003247
2026-09-06 0.003179 0.003116 0.003243
2026-09-07 0.003181 0.003117 0.003244
2026-09-08 0.003189 0.003125 0.003253
2026-09-09 0.003180 0.003116 0.003243
2026-09-10 0.003188 0.003124 0.003252
2026-09-11 0.003197 0.003133 0.003261
2026-09-12 0.003185 0.003121 0.003249
2026-09-13 0.003185 0.003121 0.003249
2026-09-14 0.003206 0.003142 0.003270
2026-09-15 0.003220 0.003155 0.003284
2026-09-16 0.003222 0.003158 0.003287
2026-09-17 0.003225 0.003160 0.003289
2026-09-18 0.003209 0.003145 0.003273
2026-09-19 0.003228 0.003164 0.003293
2026-09-20 0.003232 0.003167 0.003297
2026-09-21 0.003235 0.003170 0.003300
2026-09-22 0.003232 0.003167 0.003297
2026-09-23 0.002838 0.002781 0.002895
2026-09-24 0.002837 0.002780 0.002893
2026-09-25 0.002835 0.002779 0.002892
2026-09-26 0.002840 0.002783 0.002896
2026-09-27 0.002824 0.002767 0.002880
2026-09-28 0.002848 0.002791 0.002905
2026-09-29 0.002845 0.002789 0.002902
2026-09-30 0.002837 0.002780 0.002893
2026 October
2026-10-01 0.002834 0.002777 0.002890
2026-10-02 0.002879 0.002821 0.002936
2026-10-03 0.002860 0.002803 0.002917
2026-10-04 0.002854 0.002797 0.002911
2026-10-05 0.002860 0.002803 0.002917
2026-10-06 0.002847 0.002790 0.002904
2026-10-07 0.002863 0.002806 0.002920
2026-10-08 0.002835 0.002779 0.002892
2026-10-09 0.002860 0.002803 0.002917
2026-10-10 0.002834 0.002777 0.002890
2026-10-11 0.002851 0.002794 0.002908
2026-10-12 0.002850 0.002793 0.002907
2026-10-13 0.002856 0.002798 0.002913
2026-10-14 0.002856 0.002798 0.002913
2026-10-15 0.002851 0.002794 0.002908
2026-10-16 0.002854 0.002797 0.002911
2026-10-17 0.002854 0.002797 0.002911
2026-10-18 0.002843 0.002786 0.002899
2026-10-19 0.002851 0.002794 0.002908
2026-10-20 0.002851 0.002794 0.002908
2026-10-21 0.002870 0.002813 0.002927
2026-10-22 0.002854 0.002797 0.002911
2026-10-23 0.002858 0.002801 0.002916
2026-10-24 0.002853 0.002796 0.002910
2026-10-25 0.002832 0.002776 0.002889
2026-10-26 0.002815 0.002759 0.002871
2026-10-27 0.002835 0.002779 0.002892
2026-10-28 0.002854 0.002797 0.002911
2026-10-29 0.002854 0.002797 0.002911
2026-10-30 0.002856 0.002798 0.002913
2026-10-31 0.002848 0.002791 0.002905
2026 November
2026-11-01 0.002853 0.002796 0.002910
2026-11-02 0.002853 0.002796 0.002910
2026-11-03 0.002853 0.002796 0.002910