> Page 1: SYP/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.7655 3.6902 3.8408
2026-01-02 3.7637 3.6884 3.8390
2026-01-03 3.7649 3.6896 3.8402
2026-01-04 3.7645 3.6892 3.8397
2026-01-05 3.7636 3.6883 3.8389
2026-01-06 3.7636 3.6883 3.8389
2026-01-07 3.7550 3.6799 3.8301
2026-01-08 3.7649 3.6896 3.8402
2026-01-09 3.7627 3.6875 3.8380
2026-01-10 3.7571 3.6820 3.8323
2026-01-11 3.7645 3.6892 3.8397
2026-01-12 3.7637 3.6884 3.8390
2026-01-13 3.7631 3.6878 3.8384
2026-01-14 3.7551 3.6800 3.8302
2026-01-15 3.7649 3.6896 3.8402
2026-01-16 3.7637 3.6885 3.8390
2026-01-17 3.7649 3.6896 3.8402
2026-01-18 3.7638 3.6885 3.8390
2026-01-19 3.7648 3.6895 3.8400
2026-01-20 3.7551 3.6800 3.8302
2026-01-21 3.7550 3.6799 3.8302
2026-01-22 3.7637 3.6885 3.8390
2026-01-23 3.7649 3.6896 3.8402
2026-01-24 3.7637 3.6885 3.8390
2026-01-25 3.7643 3.6890 3.8396
2026-01-26 3.7641 3.6889 3.8394
2026-01-27 3.7601 3.6849 3.8353
2026-01-28 3.7638 3.6885 3.8390
2026-01-29 3.7648 3.6895 3.8401
2026-01-30 3.7638 3.6885 3.8390
2026-01-31 3.7640 3.6887 3.8392
2026 February
2026-02-01 3.7635 3.6882 3.8388
2026-02-02 3.7851 3.7094 3.8608
2026-02-03 3.7816 3.7060 3.8573
2026-02-04 3.7552 3.6801 3.8303
2026-02-05 3.7638 3.6885 3.8390
2026-02-06 3.7650 3.6897 3.8403
2026-02-07 3.7637 3.6885 3.8390
2026-02-08 3.7647 3.6894 3.8400
2026-02-09 3.7637 3.6884 3.8390
2026-02-10 3.7711 3.6956 3.8465
2026-02-11 3.7638 3.6885 3.8391
2026-02-12 3.7649 3.6896 3.8402
2026-02-13 3.7660 3.6907 3.8413
2026-02-14 3.7649 3.6896 3.8401
2026-02-15 3.7649 3.6896 3.8401
2026-02-16 3.7648 3.6895 3.8401
2026-02-17 3.7638 3.6885 3.8391
2026-02-18 3.7638 3.6885 3.8390
2026-02-19 3.7638 3.6885 3.8390
2026-02-20 3.7649 3.6896 3.8402
2026-02-21 3.7637 3.6885 3.8390
2026-02-22 3.7650 3.6897 3.8403
2026-02-23 3.7647 3.6894 3.8400
2026-02-24 3.7649 3.6896 3.8402
2026-02-25 3.7651 3.6898 3.8404
2026-02-26 3.7649 3.6896 3.8402
2026-02-27 3.7649 3.6896 3.8402
2026-02-28 3.7649 3.6896 3.8401
2026 March
2026-03-01 3.7649 3.6896 3.8402
2026-03-02 3.7641 3.6888 3.8394
2026-03-03 3.7638 3.6886 3.8391
2026-03-04 3.7638 3.6885 3.8390
2026-03-05 3.7638 3.6885 3.8390
2026-03-06 3.7638 3.6885 3.8390
2026-03-07 3.7633 3.6881 3.8386
2026-03-08 3.7649 3.6896 3.8402
2026-03-09 3.7639 3.6886 3.8392
2026-03-10 3.7649 3.6896 3.8402
2026-03-11 3.7649 3.6896 3.8402
2026-03-12 3.7649 3.6896 3.8402
2026-03-13 3.7649 3.6896 3.8402
2026-03-14 3.7648 3.6895 3.8401
2026-03-15 3.7658 3.6905 3.8411
2026-03-16 3.7659 3.6906 3.8412
2026-03-17 3.7662 3.6909 3.8415
2026-03-18 3.7660 3.6906 3.8413
2026-03-19 3.7660 3.6907 3.8413
2026-03-20 3.7660 3.6907 3.8413
2026-03-21 3.7660 3.6907 3.8413
2026-03-22 3.7660 3.6907 3.8413
2026-03-23 3.7660 3.6907 3.8414
2026-03-24 3.7660 3.6907 3.8414
2026-03-25 3.7660 3.6907 3.8413
2026-03-26 3.7660 3.6907 3.8413
2026-03-27 3.7660 3.6907 3.8413
2026-03-28 3.7660 3.6907 3.8413
2026-03-29 3.7660 3.6907 3.8413
2026-03-30 3.7636 3.6884 3.8389
2026-03-31 3.7649 3.6896 3.8402
2026 April
2026-04-01 3.7649 3.6896 3.8402
2026-04-02 3.7649 3.6896 3.8402
2026-04-03 3.7638 3.6885 3.8390
2026-04-04 3.7660 3.6907 3.8413
2026-04-05 3.7637 3.6885 3.8390
2026-04-06 3.7637 3.6885 3.8390
2026-04-07 3.7637 3.6884 3.8390
2026-04-08 3.7638 3.6886 3.8391
2026-04-09 3.7638 3.6885 3.8390
2026-04-10 3.7646 3.6893 3.8399
2026-04-11 3.7660 3.6907 3.8413
2026-04-12 3.7661 3.6907 3.8414
2026-04-13 3.7659 3.6906 3.8412
2026-04-14 3.7660 3.6907 3.8413
2026-04-15 3.7659 3.6906 3.8413
2026-04-16 3.7660 3.6907 3.8413
2026-04-17 3.7660 3.6907 3.8413
2026-04-18 3.7637 3.6885 3.8390
2026-04-19 3.7659 3.6906 3.8413
2026-04-20 3.7660 3.6907 3.8413
2026-04-21 3.7659 3.6906 3.8412
2026-04-22 3.7660 3.6907 3.8413
2026-04-23 3.7660 3.6907 3.8413
2026-04-24 3.7660 3.6906 3.8413
2026-04-25 3.7649 3.6896 3.8402
2026-04-26 3.7660 3.6907 3.8413
2026-04-27 3.7660 3.6907 3.8413
2026-04-28 3.7660 3.6907 3.8413
2026-04-29 3.7660 3.6907 3.8413
2026-04-30 3.7660 3.6907 3.8413
2026 May
2026-05-01 3.7660 3.6907 3.8413
2026-05-02 3.7659 3.6906 3.8412
2026-05-03 3.7649 3.6896 3.8402
2026-05-04 3.7649 3.6896 3.8401
2026-05-05 3.7660 3.6906 3.8413
2026-05-06 3.7649 3.6896 3.8402
2026-05-07 3.7648 3.6895 3.8401
2026-05-08 3.7660 3.6907 3.8413
2026-05-09 3.7660 3.6907 3.8413
2026-05-10 3.7649 3.6896 3.8402
2026-05-11 3.7647 3.6894 3.8400
2026-05-12 3.7646 3.6893 3.8399
2026-05-13 3.7649 3.6896 3.8402
2026-05-14 3.7649 3.6896 3.8402
2026-05-15 3.7649 3.6896 3.8402
2026-05-16 3.7648 3.6896 3.8401
2026-05-17 3.7648 3.6895 3.8401
2026-05-18 3.7646 3.6893 3.8399
2026-05-19 3.7649 3.6896 3.8402
2026-05-20 3.7649 3.6896 3.8402
2026-05-21 3.7649 3.6896 3.8402
2026-05-22 3.7650 3.6897 3.8403
2026-05-23 3.7649 3.6896 3.8401
2026-05-24 3.7650 3.6897 3.8403
2026-05-25 3.7648 3.6895 3.8401
2026-05-26 3.7649 3.6896 3.8402
2026-05-27 3.7649 3.6896 3.8402
2026-05-28 3.7660 3.6907 3.8413
2026-05-29 3.7659 3.6906 3.8412
2026-05-30 3.7661 3.6908 3.8415
2026-05-31 3.7659 3.6906 3.8412
2026 June
2026-06-01 3.7660 3.6906 3.8413
2026-06-02 3.7660 3.6907 3.8413
2026-06-03 3.7660 3.6907 3.8413
2026-06-04 3.7659 3.6906 3.8412
2026-06-05 3.7660 3.6906 3.8413
2026-06-06 3.7660 3.6906 3.8413
2026-06-07 3.7662 3.6908 3.8415
2026-06-08 3.7651 3.6898 3.8404
2026-06-09 3.7648 3.6895 3.8401
2026-06-10 3.7649 3.6896 3.8402
2026-06-11 3.7649 3.6896 3.8402
2026-06-12 3.7607 3.6855 3.8359
2026-06-13 3.7593 3.6841 3.8344
2026-06-14 3.7592 3.6840 3.8343
2026-06-15 3.7596 3.6844 3.8348
2026-06-16 3.7592 3.6840 3.8344
2026-06-17 3.7593 3.6841 3.8345
2026-06-18 3.7604 3.6852 3.8356
2026-06-19 3.7592 3.6840 3.8343
2026-06-20 3.7603 3.6851 3.8355
2026-06-21 3.7605 3.6853 3.8357
2026-06-22 3.7615 3.6863 3.8367
2026-06-23 3.7615 3.6862 3.8367
2026-06-24 3.7615 3.6863 3.8367
2026-06-25 3.7615 3.6863 3.8367
2026-06-26 3.7594 3.6842 3.8346
2026-06-27 3.7616 3.6863 3.8368
2026-06-28 3.7602 3.6850 3.8354
2026-06-29 3.7615 3.6862 3.8367
2026-06-30 3.7615 3.6863 3.8367
2026 July
2026-07-01 3.7615 3.6862 3.8367
2026-07-02 3.7593 3.6841 3.8344
2026-07-03 3.7614 3.6862 3.8367
2026-07-04 3.7629 3.6876 3.8382
2026-07-05 3.7615 3.6863 3.8368
2026-07-06 3.7615 3.6863 3.8367
2026-07-07 3.7616 3.6864 3.8369
2026-07-08 3.7615 3.6863 3.8367
2026-07-09 3.7593 3.6841 3.8345
2026-07-10 3.7604 3.6852 3.8356
2026-07-11 3.7604 3.6852 3.8356
2026-07-12 3.7604 3.6852 3.8356
2026-07-13 3.7603 3.6851 3.8355
2026-07-14 3.7604 3.6852 3.8356
2026-07-15 3.7604 3.6852 3.8356
2026-07-16 3.7615 3.6863 3.8367
2026-07-17 3.7601 3.6849 3.8353
2026-07-18 3.7613 3.6861 3.8365
2026-07-19 3.7593 3.6841 3.8345
2026-07-20 3.7614 3.6862 3.8366
2026-07-21 3.7615 3.6863 3.8368
2026-07-22 3.7615 3.6863 3.8368
2026-07-23 3.7593 3.6841 3.8345
2026-07-24 3.7615 3.6863 3.8368
2026-07-25 3.7592 3.6840 3.8344
2026-07-26 3.7615 3.6863 3.8367
2026-07-27 3.7592 3.6841 3.8344
2026-07-28 3.7593 3.6841 3.8345
2026-07-29 3.7592 3.6840 3.8344
2026-07-30 3.7615 3.6863 3.8367
2026-07-31 3.7602 3.6850 3.8354
2026 August
2026-08-01 3.7615 3.6863 3.8368
2026-08-02 3.7603 3.6851 3.8356
2026-08-03 3.7603 3.6851 3.8355
2026-08-04 3.7603 3.6851 3.8355
2026-08-05 3.7604 3.6852 3.8356
2026-08-06 3.7604 3.6852 3.8356
2026-08-07 3.7591 3.6839 3.8343
2026-08-08 3.7603 3.6851 3.8355
2026-08-09 3.7613 3.6861 3.8365
2026-08-10 3.7605 3.6853 3.8357
2026-08-11 3.7604 3.6852 3.8356
2026-08-12 3.7604 3.6852 3.8356
2026-08-13 3.7615 3.6863 3.8368
2026-08-14 3.7592 3.6840 3.8343
2026-08-15 3.7790 3.7034 3.8545
2026-08-16 4.2561 4.1710 4.3413
2026-08-17 4.2588 4.1736 4.3439
2026-08-18 4.2588 4.1736 4.3439
2026-08-19 4.2589 4.1737 4.3441
2026-08-20 4.2577 4.1725 4.3428
2026-08-21 4.2589 4.1737 4.3441
2026-08-22 4.2570 4.1718 4.3421
2026-08-23 4.2589 4.1737 4.3441
2026-08-24 4.2583 4.1732 4.3435
2026-08-25 4.2589 4.1737 4.3441
2026-08-26 4.2589 4.1738 4.3441
2026-08-27 4.2589 4.1738 4.3441
2026-08-28 4.7967 4.7008 4.8927
2026-08-29 4.7967 4.7008 4.8927
2026-08-30 4.7967 4.7008 4.8927
2026-08-31 4.7947 4.6988 4.8906
2026 September
2026-09-01 4.7962 4.7002 4.8921
2026-09-02 4.7947 4.6988 4.8906
2026-09-03 4.7967 4.7008 4.8927
2026-09-04 4.7967 4.7008 4.8927
2026-09-05 4.7962 4.7002 4.8921
2026-09-06 4.7947 4.6988 4.8906
2026-09-07 4.7950 4.6991 4.8909
2026-09-08 4.7964 4.7005 4.8924
2026-09-09 4.7964 4.7005 4.8924
2026-09-10 4.7964 4.7005 4.8924
2026-09-11 4.7964 4.7005 4.8924
2026-09-12 4.7950 4.6991 4.8909
2026-09-13 4.7950 4.6991 4.8909
2026-09-14 4.7964 4.7005 4.8924
2026-09-15 4.7967 4.7008 4.8927
2026-09-16 4.7967 4.7008 4.8927
2026-09-17 4.7953 4.6994 4.8912
2026-09-18 4.7967 4.7008 4.8927
2026-09-19 4.7967 4.7008 4.8927
2026-09-20 4.7953 4.6994 4.8912
2026-09-21 4.7953 4.6994 4.8912
2026-09-22 4.7947 4.6988 4.8906
2026-09-23 4.2123 4.1281 4.2966
2026-09-24 4.2123 4.1281 4.2966
2026-09-25 4.2123 4.1281 4.2966
2026-09-26 4.2123 4.1281 4.2966
2026-09-27 4.2123 4.1281 4.2966
2026-09-28 4.2123 4.1281 4.2966
2026-09-29 4.2123 4.1281 4.2966
2026-09-30 4.2123 4.1281 4.2966
2026 October
2026-10-01 4.2111 4.1268 4.2953
2026-10-02 4.2123 4.1281 4.2966
2026-10-03 4.2123 4.1281 4.2966
2026-10-04 4.2123 4.1281 4.2966
2026-10-05 4.2123 4.1281 4.2966
2026-10-06 4.2111 4.1268 4.2953
2026-10-07 4.2123 4.1281 4.2966
2026-10-08 4.2107 4.1265 4.2949
2026-10-09 4.2120 4.1277 4.2962
2026-10-10 4.2107 4.1265 4.2949
2026-10-11 4.2026 4.1186 4.2867
2026-10-12 4.2113 4.1270 4.2955
2026-10-13 4.2258 4.1413 4.3103
2026-10-14 4.2156 4.1313 4.3000
2026-10-15 4.2111 4.1269 4.2953
2026-10-16 4.2026 4.1185 4.2866
2026-10-17 4.2304 4.1458 4.3150
2026-10-18 4.2123 4.1280 4.2965
2026-10-19 4.2116 4.1274 4.2959
2026-10-20 4.2236 4.1391 4.3081
2026-10-21 4.2135 4.1292 4.2978
2026-10-22 4.2160 4.1317 4.3003
2026-10-23 4.2026 4.1185 4.2867
2026-10-24 4.2143 4.1300 4.2986
2026-10-25 4.2123 4.1281 4.2965
2026-10-26 4.2136 4.1293 4.2979
2026-10-27 4.2131 4.1289 4.2974
2026-10-28 4.2122 4.1279 4.2964
2026-10-29 4.2122 4.1279 4.2964
2026-10-30 4.2026 4.1185 4.2866
2026-10-31 4.2136 4.1293 4.2979
2026 November
2026-11-01 4.2112 4.1270 4.2954
2026-11-02 4.2050 4.1209 4.2891
2026-11-03 4.2131 4.1289 4.2974