> Page 3: SYP/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.006555 0.006423 0.006686
2028-01-02 0.006550 0.006419 0.006681
2028-01-03 0.006732 0.006597 0.006867
2028-01-04 0.006683 0.006549 0.006816
2028-01-05 0.006712 0.006577 0.006846
2028-01-06 0.006712 0.006577 0.006846
2028-01-07 0.006547 0.006416 0.006678
2028-01-08 0.006610 0.006478 0.006743
2028-01-09 0.006582 0.006451 0.006714
2028-01-10 0.006600 0.006468 0.006732
2028-01-11 0.006620 0.006488 0.006753
2028-01-12 0.006620 0.006488 0.006753
2028-01-13 0.006558 0.006427 0.006689
2028-01-14 0.006571 0.006439 0.006702
2028-01-15 0.006599 0.006467 0.006731
2028-01-16 0.006586 0.006454 0.006717
2028-01-17 0.006578 0.006447 0.006710
2028-01-18 0.006575 0.006443 0.006706
2028-01-19 0.006575 0.006443 0.006706
2028-01-20 0.006600 0.006468 0.006732
2028-01-21 0.006629 0.006496 0.006761
2028-01-22 0.006629 0.006496 0.006761
2028-01-23 0.006595 0.006464 0.006727
2028-01-24 0.006661 0.006528 0.006794
2028-01-25 0.006685 0.006551 0.006818
2028-01-26 0.006661 0.006528 0.006794
2028-01-27 0.006667 0.006534 0.006801
2028-01-28 0.006648 0.006515 0.006781
2028-01-29 0.006606 0.006474 0.006738
2028-01-30 0.006617 0.006485 0.006749
2028-01-31 0.006678 0.006545 0.006812
2028 February
2028-02-01 0.006661 0.006528 0.006794
2028-02-02 0.006648 0.006515 0.006781
2028-02-03 0.006661 0.006528 0.006794
2028-02-04 0.006591 0.006459 0.006723
2028-02-05 0.006663 0.006530 0.006796
2028-02-06 0.006651 0.006518 0.006784
2028-02-07 0.006667 0.006534 0.006801
2028-02-08 0.006666 0.006533 0.006800
2028-02-09 0.006703 0.006569 0.006837
2028-02-10 0.006728 0.006593 0.006862
2028-02-11 0.006718 0.006584 0.006852
2028-02-12 0.006718 0.006584 0.006852
2028-02-13 0.006726 0.006591 0.006860
2028-02-14 0.006825 0.006688 0.006961
2028-02-15 0.006926 0.006787 0.007064
2028-02-16 0.006992 0.006853 0.007132
2028-02-17 0.006992 0.006853 0.007132
2028-02-18 0.006893 0.006756 0.007031
2028-02-19 0.006893 0.006756 0.007031
2028-02-20 0.006896 0.006758 0.007034
2028-02-21 0.006869 0.006731 0.007006
2028-02-22 0.006885 0.006747 0.007023
2028-02-23 0.006952 0.006813 0.007091
2028-02-24 0.006888 0.006750 0.007026
2028-02-25 0.006910 0.006771 0.007048
2028-02-26 0.006917 0.006779 0.007055
2028-02-27 0.006928 0.006789 0.007066
2028-02-28 0.006920 0.006782 0.007059
2028-02-29 0.006922 0.006784 0.007061
2028 March
2028-03-01 0.006930 0.006791 0.007069
2028-03-02 0.006947 0.006808 0.007086
2028-03-03 0.006930 0.006791 0.007069
2028-03-04 0.006896 0.006758 0.007034
2028-03-05 0.006884 0.006746 0.007021
2028-03-06 0.006875 0.006738 0.007013
2028-03-07 0.006860 0.006723 0.006997
2028-03-08 0.006828 0.006691 0.006964
2028-03-09 0.006831 0.006694 0.006968
2028-03-10 0.006803 0.006667 0.006939
2028-03-11 0.006804 0.006668 0.006940
2028-03-12 0.006814 0.006678 0.006950
2028-03-13 0.006869 0.006731 0.007006
2028-03-14 0.006791 0.006655 0.006927
2028-03-15 0.006741 0.006606 0.006875
2028-03-16 0.006717 0.006583 0.006851
2028-03-17 0.006685 0.006551 0.006818
2028-03-18 0.006685 0.006551 0.006818
2028-03-19 0.006687 0.006553 0.006821
2028-03-20 0.006716 0.006582 0.006850
2028-03-21 0.006578 0.006447 0.006710
2028-03-22 0.006508 0.006378 0.006638
2028-03-23 0.006661 0.006528 0.006794
2028-03-24 0.006708 0.006574 0.006843
2028-03-25 0.006739 0.006604 0.006873
2028-03-26 0.006731 0.006596 0.006866
2028-03-27 0.006691 0.006557 0.006825
2028-03-28 0.006734 0.006600 0.006869
2028-03-29 0.006775 0.006640 0.006911
2028-03-30 0.007661 0.007508 0.007814
2028-03-31 0.007492 0.007342 0.007641
2028 April
2028-04-01 0.007492 0.007342 0.007641
2028-04-02 0.007598 0.007446 0.007750
2028-04-03 0.007456 0.007307 0.007605
2028-04-04 0.007457 0.007308 0.007606
2028-04-05 0.007525 0.007374 0.007675
2028-04-06 0.007523 0.007372 0.007673
2028-04-07 0.007563 0.007412 0.007715
2028-04-08 0.007564 0.007413 0.007716
2028-04-09 0.007640 0.007488 0.007793
2028-04-10 0.008180 0.008017 0.008344
2028-04-11 0.009250 0.009065 0.009435
2028-04-12 0.009250 0.009065 0.009435
2028-04-13 0.009127 0.008944 0.009309
2028-04-14 0.009361 0.009173 0.009548
2028-04-15 0.009390 0.009202 0.009578
2028-04-16 0.009343 0.009157 0.009530
2028-04-17 0.009320 0.009133 0.009506
2028-04-18 0.009424 0.009235 0.009612
2028-04-19 0.009547 0.009356 0.009738
2028-04-20 0.009522 0.009332 0.009713
2028-04-21 0.009518 0.009327 0.009708
2028-04-22 0.009393 0.009205 0.009580
2028-04-23 0.009393 0.009205 0.009580
2028-04-24 0.009456 0.009266 0.009645
2028-04-25 0.009561 0.009370 0.009753
2028-04-26 0.009405 0.009217 0.009593
2028-04-27 0.009405 0.009217 0.009593
2028-04-28 0.009503 0.009313 0.009693
2028-04-29 0.009449 0.009260 0.009638
2028-04-30 0.009528 0.009337 0.009718
2028 May
2028-05-01 0.009552 0.009361 0.009743
2028-05-02 0.009630 0.009438 0.009823
2028-05-03 0.009621 0.009428 0.009813
2028-05-04 0.009645 0.009452 0.009838
2028-05-05 0.009817 0.009620 0.0100
2028-05-06 0.009915 0.009717 0.0101
2028-05-07 0.008667 0.008494 0.008840
2028-05-08 0.008565 0.008393 0.008736
2028-05-09 0.008592 0.008420 0.008764
2028-05-10 0.008595 0.008423 0.008767
2028-05-11 0.008469 0.008299 0.008638
2028-05-12 0.008322 0.008155 0.008488
2028-05-13 0.008234 0.008070 0.008399
2028-05-14 0.008218 0.008054 0.008382
2028-05-15 0.008322 0.008155 0.008488
2028-05-16 0.008366 0.008199 0.008534
2028-05-17 0.008217 0.008053 0.008381
2028-05-18 0.008173 0.008010 0.008337
2028-05-19 0.008189 0.008025 0.008352
2028-05-20 0.008102 0.007940 0.008264
2028-05-21 0.008094 0.007932 0.008256
2028-05-22 0.007881 0.007723 0.008039
2028-05-23 0.007504 0.007354 0.007654
2028-05-24 0.007627 0.007475 0.007780
2028-05-25 0.007641 0.007488 0.007794
2028-05-26 0.007516 0.007366 0.007666
2028-05-27 0.007432 0.007283 0.007581
2028-05-28 0.007447 0.007298 0.007596
2028-05-29 0.007459 0.007310 0.007608
2028-05-30 0.007421 0.007273 0.007569
2028-05-31 0.007380 0.007232 0.007527
2028 June
2028-06-01 0.007261 0.007116 0.007406
2028-06-02 0.007277 0.007132 0.007423
2028-06-03 0.007349 0.007202 0.007496
2028-06-04 0.007491 0.007341 0.007641
2028-06-05 0.007494 0.007344 0.007644
2028-06-06 0.007501 0.007351 0.007651
2028-06-07 0.007520 0.007370 0.007671
2028-06-08 0.007525 0.007374 0.007675
2028-06-09 0.007580 0.007429 0.007732
2028-06-10 0.007483 0.007333 0.007633
2028-06-11 0.007467 0.007317 0.007616
2028-06-12 0.007467 0.007317 0.007616
2028-06-13 0.007659 0.007506 0.007812
2028-06-14 0.007348 0.007201 0.007495
2028-06-15 0.007352 0.007205 0.007499
2028-06-16 0.007144 0.007001 0.007287
2028-06-17 0.007298 0.007152 0.007444
2028-06-18 0.007143 0.007000 0.007286
2028-06-19 0.007158 0.007015 0.007301
2028-06-20 0.007169 0.007026 0.007313
2028-06-21 0.006997 0.006857 0.007137
2028-06-22 0.006855 0.006718 0.006992
2028-06-23 0.007044 0.006903 0.007185
2028-06-24 0.007121 0.006979 0.007264
2028-06-25 0.007043 0.006902 0.007184
2028-06-26 0.007086 0.006945 0.007228
2028-06-27 0.007085 0.006944 0.007227
2028-06-28 0.007033 0.006892 0.007174
2028-06-29 0.007096 0.006954 0.007238
2028-06-30 0.007049 0.006908 0.007190
2028 July
2028-07-01 0.007057 0.006916 0.007198
2028-07-02 0.007063 0.006922 0.007205
2028-07-03 0.007138 0.006995 0.007280
2028-07-04 0.007000 0.006860 0.007140
2028-07-05 0.006960 0.006821 0.007099
2028-07-06 0.007085 0.006944 0.007227
2028-07-07 0.007087 0.006946 0.007229
2028-07-08 0.007030 0.006889 0.007170
2028-07-09 0.007050 0.006909 0.007191
2028-07-10 0.007179 0.007035 0.007323
2028-07-11 0.007078 0.006936 0.007219
2028-07-12 0.007224 0.007079 0.007368
2028-07-13 0.007199 0.007055 0.007343
2028-07-14 0.007204 0.007060 0.007348
2028-07-15 0.007001 0.006861 0.007141
2028-07-16 0.006974 0.006835 0.007114
2028-07-17 0.007010 0.006870 0.007150
2028-07-18 0.007097 0.006955 0.007239
2028-07-19 0.007006 0.006866 0.007146
2028-07-20 0.006793 0.006657 0.006929
2028-07-21 0.006836 0.006699 0.006972
2028-07-22 0.006960 0.006821 0.007099
2028-07-23 0.006977 0.006838 0.007117
2028-07-24 0.006898 0.006760 0.007036
2028-07-25 0.006898 0.006760 0.007036
2028-07-26 0.006930 0.006792 0.007069
2028-07-27 0.006930 0.006792 0.007069
2028-07-28 0.006876 0.006738 0.007013
2028-07-29 0.006887 0.006749 0.007025
2028-07-30 0.006887 0.006749 0.007025
2028-07-31 0.006953 0.006814 0.007092
2028 August
2028-08-01 0.006954 0.006815 0.007094
2028-08-02 0.006934 0.006795 0.007072
2028-08-03 0.006749 0.006614 0.006884
2028-08-04 0.006833 0.006697 0.006970
2028-08-05 0.006760 0.006625 0.006896
2028-08-06 0.006916 0.006778 0.007055
2028-08-07 0.006914 0.006776 0.007052
2028-08-08 0.006914 0.006776 0.007052
2028-08-09 0.007002 0.006862 0.007142
2028-08-10 0.006792 0.006656 0.006928
2028-08-11 0.006695 0.006561 0.006829
2028-08-12 0.006739 0.006604 0.006873
2028-08-13 0.006708 0.006574 0.006842
2028-08-14 0.006797 0.006661 0.006933
2028-08-15 0.006797 0.006661 0.006933
2028-08-16 0.006789 0.006653 0.006924
2028-08-17 0.006771 0.006636 0.006907
2028-08-18 0.006760 0.006625 0.006896
2028-08-19 0.006697 0.006563 0.006831
2028-08-20 0.006681 0.006547 0.006814
2028-08-21 0.006654 0.006520 0.006787
2028-08-22 0.006652 0.006519 0.006785
2028-08-23 0.006631 0.006498 0.006763
2028-08-24 0.006687 0.006554 0.006821
2028-08-25 0.006735 0.006601 0.006870
2028-08-26 0.006697 0.006563 0.006831
2028-08-27 0.006447 0.006319 0.006576
2028-08-28 0.006471 0.006342 0.006601
2028-08-29 0.006471 0.006342 0.006601
2028-08-30 0.006579 0.006448 0.006711
2028-08-31 0.006620 0.006487 0.006752
2028 September
2028-09-01 0.006622 0.006489 0.006754
2028-09-02 0.006649 0.006516 0.006782
2028-09-03 0.006572 0.006440 0.006703
2028-09-04 0.006587 0.006455 0.006719
2028-09-05 0.006587 0.006455 0.006719
2028-09-06 0.006582 0.006450 0.006713
2028-09-07 0.006624 0.006492 0.006757
2028-09-08 0.006580 0.006449 0.006712
2028-09-09 0.006666 0.006532 0.006799
2028-09-10 0.006708 0.006574 0.006842
2028-09-11 0.006689 0.006556 0.006823
2028-09-12 0.006689 0.006556 0.006823
2028-09-13 0.006679 0.006545 0.006812
2028-09-14 0.006583 0.006451 0.006714
2028-09-15 0.006583 0.006451 0.006714
2028-09-16 0.006583 0.006451 0.006714
2028-09-17 0.006540 0.006409 0.006671
2028-09-18 0.006568 0.006437 0.006700
2028-09-19 0.006575 0.006444 0.006707
2028-09-20 0.006588 0.006456 0.006720
2028-09-21 0.006583 0.006451 0.006714
2028-09-22 0.006556 0.006425 0.006688
2028-09-23 0.006561 0.006430 0.006692
2028-09-24 0.006603 0.006471 0.006735
2028-09-25 0.006559 0.006427 0.006690
2028-09-26 0.006591 0.006460 0.006723
2028-09-27 0.006596 0.006464 0.006728
2028-09-28 0.006556 0.006425 0.006688
2028-09-29 0.006583 0.006451 0.006714
2028-09-30 0.006619 0.006486 0.006751
2028 October
2028-10-01 0.006650 0.006517 0.006783
2028-10-02 0.006610 0.006478 0.006742
2028-10-03 0.006591 0.006460 0.006723
2028-10-04 0.006616 0.006484 0.006749
2028-10-05 0.006599 0.006467 0.006731
2028-10-06 0.006582 0.006450 0.006713
2028-10-07 0.006506 0.006376 0.006636
2028-10-08 0.006540 0.006409 0.006671
2028-10-09 0.006544 0.006414 0.006675
2028-10-10 0.006552 0.006421 0.006683
2028-10-11 0.006540 0.006409 0.006671
2028-10-12 0.006540 0.006409 0.006671
2028-10-13 0.006540 0.006409 0.006671
2028-10-14 0.006538 0.006407 0.006669
2028-10-15 0.006591 0.006460 0.006723
2028-10-16 0.006591 0.006460 0.006723
2028-10-17 0.006594 0.006462 0.006725
2028-10-18 0.006558 0.006426 0.006689
2028-10-19 0.006583 0.006451 0.006714
2028-10-20 0.006574 0.006442 0.006705
2028-10-21 0.006667 0.006533 0.006800
2028-10-22 0.006640 0.006508 0.006773
2028-10-23 0.006642 0.006509 0.006774
2028-10-24 0.006637 0.006504 0.006770
2028-10-25 0.006821 0.006685 0.006958
2028-10-26 0.006771 0.006636 0.006907
2028-10-27 0.006801 0.006665 0.006937
2028-10-28 0.006801 0.006665 0.006937
2028-10-29 0.006634 0.006501 0.006767
2028-10-30 0.006698 0.006564 0.006832
2028-10-31 0.006670 0.006536 0.006803
2028 November
2028-11-01 0.006687 0.006554 0.006821
2028-11-02 0.006708 0.006574 0.006842