> Page 4: SYP/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.006894 0.006757 0.007032
2029-01-02 0.006904 0.006766 0.007042
2029-01-03 0.006960 0.006821 0.007099
2029-01-04 0.006881 0.006744 0.007019
2029-01-05 0.006830 0.006694 0.006967
2029-01-06 0.006806 0.006670 0.006942
2029-01-07 0.006773 0.006638 0.006909
2029-01-08 0.006773 0.006638 0.006909
2029-01-09 0.006776 0.006640 0.006911
2029-01-10 0.006805 0.006669 0.006941
2029-01-11 0.006666 0.006532 0.006799
2029-01-12 0.006595 0.006463 0.006727
2029-01-13 0.006749 0.006614 0.006884
2029-01-14 0.006797 0.006661 0.006933
2029-01-15 0.006828 0.006691 0.006965
2029-01-16 0.006820 0.006684 0.006957
2029-01-17 0.006780 0.006644 0.006916
2029-01-18 0.006824 0.006687 0.006960
2029-01-19 0.006865 0.006728 0.007002
2029-01-20 0.007763 0.007608 0.007918
2029-01-21 0.007591 0.007439 0.007743
2029-01-22 0.007591 0.007439 0.007743
2029-01-23 0.007699 0.007545 0.007852
2029-01-24 0.007555 0.007404 0.007706
2029-01-25 0.007556 0.007405 0.007707
2029-01-26 0.007625 0.007472 0.007777
2029-01-27 0.007623 0.007470 0.007775
2029-01-28 0.007664 0.007510 0.007817
2029-01-29 0.007665 0.007511 0.007818
2029-01-30 0.007742 0.007587 0.007897
2029-01-31 0.008289 0.008123 0.008455
2029 February
2029-02-01 0.009373 0.009185 0.009560
2029-02-02 0.009373 0.009185 0.009560
2029-02-03 0.009248 0.009063 0.009433
2029-02-04 0.009485 0.009295 0.009675
2029-02-05 0.009515 0.009324 0.009705
2029-02-06 0.009467 0.009278 0.009657
2029-02-07 0.009443 0.009254 0.009632
2029-02-08 0.009549 0.009358 0.009740
2029-02-09 0.009673 0.009480 0.009867
2029-02-10 0.009649 0.009456 0.009842
2029-02-11 0.009644 0.009451 0.009837
2029-02-12 0.009517 0.009327 0.009708
2029-02-13 0.009517 0.009327 0.009708
2029-02-14 0.009581 0.009389 0.009773
2029-02-15 0.009688 0.009495 0.009882
2029-02-16 0.009530 0.009339 0.009720
2029-02-17 0.009530 0.009339 0.009720
2029-02-18 0.009629 0.009437 0.009822
2029-02-19 0.009574 0.009383 0.009766
2029-02-20 0.009654 0.009461 0.009847
2029-02-21 0.009679 0.009485 0.009872
2029-02-22 0.009758 0.009563 0.009953
2029-02-23 0.009749 0.009554 0.009944
2029-02-24 0.009773 0.009578 0.009969
2029-02-25 0.009947 0.009748 0.0101
2029-02-26 0.0100 0.009846 0.0102
2029-02-27 0.008782 0.008607 0.008958
2029-02-28 0.008678 0.008505 0.008852
2029 March
2029-03-01 0.008706 0.008532 0.008880
2029-03-02 0.008709 0.008535 0.008883
2029-03-03 0.008581 0.008409 0.008753
2029-03-04 0.008432 0.008263 0.008601
2029-03-05 0.008344 0.008177 0.008510
2029-03-06 0.008327 0.008160 0.008494
2029-03-07 0.008432 0.008263 0.008601
2029-03-08 0.008477 0.008308 0.008647
2029-03-09 0.008326 0.008159 0.008492
2029-03-10 0.008282 0.008116 0.008447
2029-03-11 0.008297 0.008131 0.008463
2029-03-12 0.008210 0.008046 0.008374
2029-03-13 0.008201 0.008037 0.008365
2029-03-14 0.007986 0.007826 0.008145
2029-03-15 0.007603 0.007451 0.007756
2029-03-16 0.007728 0.007574 0.007883
2029-03-17 0.007743 0.007588 0.007898
2029-03-18 0.007616 0.007463 0.007768
2029-03-19 0.007531 0.007380 0.007681
2029-03-20 0.007546 0.007395 0.007697
2029-03-21 0.007558 0.007407 0.007709
2029-03-22 0.007520 0.007369 0.007670
2029-03-23 0.007478 0.007328 0.007627
2029-03-24 0.007357 0.007210 0.007504
2029-03-25 0.007374 0.007226 0.007521
2029-03-26 0.007447 0.007298 0.007596
2029-03-27 0.007590 0.007438 0.007742
2029-03-28 0.007594 0.007442 0.007745
2029-03-29 0.007600 0.007448 0.007752
2029-03-30 0.007620 0.007468 0.007772
2029-03-31 0.007624 0.007472 0.007777
2029 April
2029-04-01 0.007681 0.007527 0.007834
2029-04-02 0.007582 0.007431 0.007734
2029-04-03 0.007566 0.007415 0.007717
2029-04-04 0.007566 0.007415 0.007717
2029-04-05 0.007760 0.007605 0.007916
2029-04-06 0.007446 0.007297 0.007594
2029-04-07 0.007450 0.007301 0.007599
2029-04-08 0.007239 0.007094 0.007384
2029-04-09 0.007395 0.007247 0.007543
2029-04-10 0.007238 0.007093 0.007383
2029-04-11 0.007253 0.007108 0.007398
2029-04-12 0.007264 0.007119 0.007410
2029-04-13 0.007090 0.006948 0.007232
2029-04-14 0.006946 0.006807 0.007085
2029-04-15 0.007137 0.006995 0.007280
2029-04-16 0.007216 0.007071 0.007360
2029-04-17 0.007136 0.006993 0.007279
2029-04-18 0.007180 0.007037 0.007324
2029-04-19 0.007179 0.007036 0.007323
2029-04-20 0.007126 0.006984 0.007269
2029-04-21 0.007190 0.007047 0.007334
2029-04-22 0.007143 0.007000 0.007286
2029-04-23 0.007151 0.007008 0.007294
2029-04-24 0.007157 0.007014 0.007300
2029-04-25 0.007232 0.007088 0.007377
2029-04-26 0.007093 0.006951 0.007235
2029-04-27 0.007052 0.006911 0.007193
2029-04-28 0.007179 0.007036 0.007323
2029-04-29 0.007181 0.007038 0.007325
2029-04-30 0.007123 0.006980 0.007265
2029 May
2029-05-01 0.007144 0.007001 0.007287
2029-05-02 0.007274 0.007129 0.007420
2029-05-03 0.007172 0.007028 0.007315
2029-05-04 0.007320 0.007173 0.007466
2029-05-05 0.007294 0.007148 0.007440
2029-05-06 0.007300 0.007154 0.007446
2029-05-07 0.007094 0.006952 0.007236
2029-05-08 0.007067 0.006925 0.007208
2029-05-09 0.007103 0.006961 0.007245
2029-05-10 0.007191 0.007048 0.007335
2029-05-11 0.007099 0.006957 0.007241
2029-05-12 0.006883 0.006746 0.007021
2029-05-13 0.006926 0.006788 0.007065
2029-05-14 0.007052 0.006911 0.007193
2029-05-15 0.007070 0.006929 0.007211
2029-05-16 0.006989 0.006849 0.007129
2029-05-17 0.006989 0.006849 0.007129
2029-05-18 0.007022 0.006882 0.007163
2029-05-19 0.007022 0.006882 0.007163
2029-05-20 0.006967 0.006828 0.007107
2029-05-21 0.006978 0.006839 0.007118
2029-05-22 0.006978 0.006839 0.007118
2029-05-23 0.007046 0.006905 0.007187
2029-05-24 0.007047 0.006906 0.007188
2029-05-25 0.007026 0.006885 0.007166
2029-05-26 0.006839 0.006702 0.006976
2029-05-27 0.006924 0.006786 0.007063
2029-05-28 0.006850 0.006713 0.006987
2029-05-29 0.007008 0.006868 0.007148
2029-05-30 0.007006 0.006866 0.007146
2029-05-31 0.007006 0.006866 0.007146
2029 June
2029-06-01 0.007095 0.006953 0.007237
2029-06-02 0.006882 0.006744 0.007020
2029-06-03 0.006784 0.006648 0.006919
2029-06-04 0.006828 0.006691 0.006965
2029-06-05 0.006797 0.006661 0.006933
2029-06-06 0.006888 0.006750 0.007025
2029-06-07 0.006888 0.006750 0.007025
2029-06-08 0.006879 0.006741 0.007016
2029-06-09 0.006861 0.006724 0.006998
2029-06-10 0.006850 0.006713 0.006987
2029-06-11 0.006786 0.006650 0.006922
2029-06-12 0.006769 0.006634 0.006905
2029-06-13 0.006742 0.006607 0.006877
2029-06-14 0.006741 0.006606 0.006876
2029-06-15 0.006719 0.006584 0.006853
2029-06-16 0.006776 0.006641 0.006912
2029-06-17 0.006825 0.006688 0.006961
2029-06-18 0.006786 0.006650 0.006922
2029-06-19 0.006533 0.006402 0.006664
2029-06-20 0.006557 0.006426 0.006688
2029-06-21 0.006557 0.006426 0.006688
2029-06-22 0.006667 0.006533 0.006800
2029-06-23 0.006708 0.006573 0.006842
2029-06-24 0.006710 0.006576 0.006844
2029-06-25 0.006737 0.006603 0.006872
2029-06-26 0.006659 0.006526 0.006792
2029-06-27 0.006674 0.006541 0.006808
2029-06-28 0.006674 0.006541 0.006808
2029-06-29 0.006669 0.006536 0.006802
2029-06-30 0.006712 0.006578 0.006846
2029 July
2029-07-01 0.006668 0.006534 0.006801
2029-07-02 0.006754 0.006619 0.006889
2029-07-03 0.006797 0.006661 0.006933
2029-07-04 0.006778 0.006643 0.006914
2029-07-05 0.006778 0.006643 0.006914
2029-07-06 0.006767 0.006632 0.006903
2029-07-07 0.006670 0.006537 0.006803
2029-07-08 0.006670 0.006537 0.006803
2029-07-09 0.006670 0.006537 0.006803
2029-07-10 0.006627 0.006494 0.006759
2029-07-11 0.006656 0.006523 0.006789
2029-07-12 0.006662 0.006529 0.006796
2029-07-13 0.006676 0.006542 0.006809
2029-07-14 0.006670 0.006537 0.006803
2029-07-15 0.006644 0.006511 0.006776
2029-07-16 0.006648 0.006515 0.006781
2029-07-17 0.006691 0.006557 0.006825
2029-07-18 0.006646 0.006513 0.006779
2029-07-19 0.006679 0.006545 0.006812
2029-07-20 0.006683 0.006550 0.006817
2029-07-21 0.006644 0.006511 0.006776
2029-07-22 0.006670 0.006537 0.006803
2029-07-23 0.006706 0.006572 0.006841
2029-07-24 0.006739 0.006604 0.006873
2029-07-25 0.006698 0.006564 0.006832
2029-07-26 0.006679 0.006545 0.006812
2029-07-27 0.006704 0.006570 0.006838
2029-07-28 0.006687 0.006553 0.006820
2029-07-29 0.006669 0.006536 0.006802
2029-07-30 0.006593 0.006461 0.006725
2029-07-31 0.006627 0.006494 0.006759
2029 August
2029-08-01 0.006631 0.006499 0.006764
2029-08-02 0.006639 0.006506 0.006772
2029-08-03 0.006627 0.006494 0.006759
2029-08-04 0.006627 0.006494 0.006759
2029-08-05 0.006627 0.006494 0.006759
2029-08-06 0.006625 0.006492 0.006757
2029-08-07 0.006679 0.006545 0.006812
2029-08-08 0.006679 0.006545 0.006812
2029-08-09 0.006681 0.006547 0.006815
2029-08-10 0.006645 0.006512 0.006778
2029-08-11 0.006670 0.006537 0.006803
2029-08-12 0.006661 0.006528 0.006794
2029-08-13 0.006755 0.006620 0.006890
2029-08-14 0.006729 0.006594 0.006863
2029-08-15 0.006730 0.006595 0.006864
2029-08-16 0.006725 0.006591 0.006860
2029-08-17 0.006912 0.006774 0.007050
2029-08-18 0.006861 0.006724 0.006998
2029-08-19 0.006891 0.006753 0.007029
2029-08-20 0.006891 0.006753 0.007029
2029-08-21 0.006722 0.006588 0.006856
2029-08-22 0.006787 0.006651 0.006923
2029-08-23 0.006758 0.006623 0.006894
2029-08-24 0.006776 0.006641 0.006912
2029-08-25 0.006797 0.006661 0.006933
2029-08-26 0.006797 0.006661 0.006933
2029-08-27 0.006733 0.006598 0.006868
2029-08-28 0.006746 0.006611 0.006881
2029-08-29 0.006775 0.006639 0.006910
2029-08-30 0.006762 0.006626 0.006897
2029-08-31 0.006754 0.006619 0.006889
2029 September
2029-09-01 0.006751 0.006616 0.006886
2029-09-02 0.006751 0.006616 0.006886
2029-09-03 0.006776 0.006641 0.006912
2029-09-04 0.006806 0.006670 0.006942
2029-09-05 0.006806 0.006670 0.006942
2029-09-06 0.006772 0.006636 0.006907
2029-09-07 0.006839 0.006702 0.006976
2029-09-08 0.006863 0.006726 0.007001
2029-09-09 0.006839 0.006702 0.006976
2029-09-10 0.006846 0.006709 0.006983
2029-09-11 0.006826 0.006689 0.006962
2029-09-12 0.006783 0.006647 0.006918
2029-09-13 0.006794 0.006658 0.006930
2029-09-14 0.006857 0.006720 0.006994
2029-09-15 0.006839 0.006702 0.006976
2029-09-16 0.006826 0.006689 0.006962
2029-09-17 0.006839 0.006702 0.006976
2029-09-18 0.006767 0.006632 0.006903
2029-09-19 0.006841 0.006704 0.006978
2029-09-20 0.006829 0.006693 0.006966
2029-09-21 0.006846 0.006709 0.006983
2029-09-22 0.006845 0.006708 0.006981
2029-09-23 0.006882 0.006744 0.007020
2029-09-24 0.006908 0.006769 0.007046
2029-09-25 0.006898 0.006760 0.007036
2029-09-26 0.006898 0.006760 0.007036
2029-09-27 0.006905 0.006767 0.007043
2029-09-28 0.007007 0.006867 0.007147
2029-09-29 0.007111 0.006969 0.007253
2029-09-30 0.007179 0.007036 0.007323
2029 October
2029-10-01 0.007179 0.007036 0.007323
2029-10-02 0.007078 0.006936 0.007219
2029-10-03 0.007078 0.006936 0.007219
2029-10-04 0.007080 0.006938 0.007221
2029-10-05 0.007052 0.006911 0.007193
2029-10-06 0.007069 0.006927 0.007210
2029-10-07 0.007137 0.006995 0.007280
2029-10-08 0.007072 0.006931 0.007214
2029-10-09 0.007094 0.006952 0.007236
2029-10-10 0.007102 0.006960 0.007244
2029-10-11 0.007113 0.006971 0.007255
2029-10-12 0.007105 0.006963 0.007247
2029-10-13 0.007107 0.006965 0.007250
2029-10-14 0.007115 0.006973 0.007258
2029-10-15 0.007133 0.006990 0.007276
2029-10-16 0.007115 0.006973 0.007258
2029-10-17 0.007080 0.006938 0.007221
2029-10-18 0.007068 0.006926 0.007209
2029-10-19 0.007059 0.006918 0.007200
2029-10-20 0.007043 0.006903 0.007184
2029-10-21 0.007010 0.006870 0.007150
2029-10-22 0.007014 0.006873 0.007154
2029-10-23 0.006985 0.006845 0.007125
2029-10-24 0.006986 0.006846 0.007126
2029-10-25 0.006996 0.006856 0.007136
2029-10-26 0.007052 0.006911 0.007193
2029-10-27 0.006973 0.006833 0.007112
2029-10-28 0.006921 0.006782 0.007059
2029-10-29 0.006896 0.006759 0.007034
2029-10-30 0.006863 0.006726 0.007001
2029-10-31 0.006863 0.006726 0.007001
2029 November
2029-11-01 0.006866 0.006728 0.007003
2029-11-02 0.006895 0.006757 0.007033