> Page 1: SYP/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002770 0.002714 0.002825
2026-01-02 0.002761 0.002706 0.002816
2026-01-03 0.002763 0.002708 0.002818
2026-01-04 0.002767 0.002712 0.002823
2026-01-05 0.002764 0.002709 0.002819
2026-01-06 0.002764 0.002709 0.002819
2026-01-07 0.002766 0.002711 0.002822
2026-01-08 0.002772 0.002716 0.002827
2026-01-09 0.002770 0.002714 0.002825
2026-01-10 0.002770 0.002714 0.002825
2026-01-11 0.002773 0.002717 0.002828
2026-01-12 0.002773 0.002717 0.002828
2026-01-13 0.002773 0.002717 0.002828
2026-01-14 0.002775 0.002720 0.002831
2026-01-15 0.002776 0.002721 0.002832
2026-01-16 0.002778 0.002723 0.002834
2026-01-17 0.002777 0.002722 0.002833
2026-01-18 0.002781 0.002725 0.002836
2026-01-19 0.002776 0.002721 0.002832
2026-01-20 0.002781 0.002725 0.002836
2026-01-21 0.002781 0.002725 0.002836
2026-01-22 0.002782 0.002726 0.002837
2026-01-23 0.002784 0.002728 0.002840
2026-01-24 0.002784 0.002728 0.002840
2026-01-25 0.002786 0.002730 0.002842
2026-01-26 0.002786 0.002730 0.002842
2026-01-27 0.002792 0.002736 0.002847
2026-01-28 0.002796 0.002740 0.002852
2026-01-29 0.002799 0.002743 0.002855
2026-01-30 0.002795 0.002739 0.002851
2026-01-31 0.002798 0.002742 0.002854
2026 February
2026-02-01 0.002766 0.002711 0.002822
2026-02-02 0.002784 0.002728 0.002840
2026-02-03 0.002790 0.002735 0.002846
2026-02-04 0.002795 0.002739 0.002851
2026-02-05 0.002777 0.002722 0.002833
2026-02-06 0.002785 0.002729 0.002841
2026-02-07 0.002765 0.002710 0.002821
2026-02-08 0.002760 0.002705 0.002815
2026-02-09 0.002725 0.002670 0.002779
2026-02-10 0.002717 0.002663 0.002771
2026-02-11 0.002731 0.002677 0.002786
2026-02-12 0.002734 0.002679 0.002788
2026-02-13 0.002735 0.002680 0.002789
2026-02-14 0.002737 0.002682 0.002792
2026-02-15 0.002738 0.002683 0.002793
2026-02-16 0.002736 0.002681 0.002790
2026-02-17 0.002740 0.002685 0.002795
2026-02-18 0.002740 0.002685 0.002795
2026-02-19 0.002735 0.002680 0.002789
2026-02-20 0.002717 0.002663 0.002771
2026-02-21 0.002695 0.002641 0.002749
2026-02-22 0.002702 0.002648 0.002756
2026-02-23 0.002638 0.002586 0.002691
2026-02-24 0.002586 0.002534 0.002637
2026-02-25 0.002586 0.002534 0.002637
2026-02-26 0.002504 0.002454 0.002554
2026-02-27 0.002535 0.002485 0.002586
2026-02-28 0.002544 0.002493 0.002595
2026 March
2026-03-01 0.002546 0.002495 0.002597
2026-03-02 0.002534 0.002484 0.002585
2026-03-03 0.002547 0.002497 0.002598
2026-03-04 0.002546 0.002495 0.002597
2026-03-05 0.002551 0.002500 0.002602
2026-03-06 0.002561 0.002509 0.002612
2026-03-07 0.002552 0.002501 0.002603
2026-03-08 0.002540 0.002489 0.002591
2026-03-09 0.002537 0.002486 0.002587
2026-03-10 0.002543 0.002492 0.002594
2026-03-11 0.002543 0.002492 0.002594
2026-03-12 0.002540 0.002489 0.002591
2026-03-13 0.002539 0.002488 0.002589
2026-03-14 0.002539 0.002488 0.002589
2026-03-15 0.002522 0.002472 0.002573
2026-03-16 0.002521 0.002471 0.002572
2026-03-17 0.002522 0.002472 0.002573
2026-03-18 0.002522 0.002472 0.002573
2026-03-19 0.002516 0.002465 0.002566
2026-03-20 0.002516 0.002465 0.002566
2026-03-21 0.002517 0.002467 0.002567
2026-03-22 0.002522 0.002472 0.002573
2026-03-23 0.002510 0.002460 0.002560
2026-03-24 0.002518 0.002468 0.002568
2026-03-25 0.002518 0.002468 0.002568
2026-03-26 0.002524 0.002474 0.002575
2026-03-27 0.002523 0.002473 0.002574
2026-03-28 0.002527 0.002476 0.002577
2026-03-29 0.002519 0.002469 0.002569
2026-03-30 0.002514 0.002463 0.002564
2026-03-31 0.002519 0.002469 0.002569
2026 April
2026-04-01 0.002519 0.002469 0.002569
2026-04-02 0.002521 0.002471 0.002572
2026-04-03 0.002519 0.002469 0.002569
2026-04-04 0.002517 0.002467 0.002567
2026-04-05 0.002493 0.002443 0.002543
2026-04-06 0.002489 0.002440 0.002539
2026-04-07 0.002484 0.002434 0.002534
2026-04-08 0.002485 0.002435 0.002535
2026-04-09 0.002485 0.002435 0.002535
2026-04-10 0.002479 0.002429 0.002528
2026-04-11 0.002486 0.002436 0.002536
2026-04-12 0.002488 0.002439 0.002538
2026-04-13 0.002485 0.002435 0.002535
2026-04-14 0.002491 0.002441 0.002540
2026-04-15 0.002491 0.002441 0.002540
2026-04-16 0.002498 0.002448 0.002548
2026-04-17 0.002486 0.002436 0.002536
2026-04-18 0.002476 0.002427 0.002526
2026-04-19 0.002450 0.002401 0.002499
2026-04-20 0.002425 0.002376 0.002473
2026-04-21 0.002449 0.002400 0.002498
2026-04-22 0.002449 0.002400 0.002498
2026-04-23 0.002459 0.002410 0.002508
2026-04-24 0.002457 0.002408 0.002506
2026-04-25 0.002449 0.002400 0.002498
2026-04-26 0.002431 0.002383 0.002480
2026-04-27 0.002433 0.002384 0.002481
2026-04-28 0.002436 0.002387 0.002485
2026-04-29 0.002436 0.002387 0.002485
2026-04-30 0.002442 0.002394 0.002491
2026 May
2026-05-01 0.002446 0.002397 0.002495
2026-05-02 0.002450 0.002401 0.002499
2026-05-03 0.002462 0.002413 0.002511
2026-05-04 0.002461 0.002412 0.002510
2026-05-05 0.002461 0.002412 0.002510
2026-05-06 0.002461 0.002412 0.002510
2026-05-07 0.002470 0.002420 0.002519
2026-05-08 0.002472 0.002423 0.002521
2026-05-09 0.002481 0.002431 0.002530
2026-05-10 0.002475 0.002426 0.002525
2026-05-11 0.002475 0.002426 0.002525
2026-05-12 0.002475 0.002426 0.002525
2026-05-13 0.002480 0.002430 0.002529
2026-05-14 0.002473 0.002424 0.002523
2026-05-15 0.002468 0.002418 0.002517
2026-05-16 0.002463 0.002414 0.002512
2026-05-17 0.002477 0.002428 0.002527
2026-05-18 0.002481 0.002431 0.002530
2026-05-19 0.002482 0.002432 0.002531
2026-05-20 0.002482 0.002432 0.002531
2026-05-21 0.002502 0.002451 0.002552
2026-05-22 0.002504 0.002454 0.002554
2026-05-23 0.002519 0.002469 0.002569
2026-05-24 0.002520 0.002470 0.002571
2026-05-25 0.002500 0.002450 0.002550
2026-05-26 0.002500 0.002450 0.002550
2026-05-27 0.002512 0.002462 0.002563
2026-05-28 0.002518 0.002468 0.002568
2026-05-29 0.002522 0.002472 0.002573
2026-05-30 0.002507 0.002457 0.002557
2026-05-31 0.002512 0.002462 0.002563
2026 June
2026-06-01 0.002517 0.002467 0.002567
2026-06-02 0.002517 0.002467 0.002567
2026-06-03 0.002516 0.002465 0.002566
2026-06-04 0.002520 0.002470 0.002571
2026-06-05 0.002524 0.002474 0.002575
2026-06-06 0.002521 0.002471 0.002572
2026-06-07 0.002530 0.002479 0.002581
2026-06-08 0.002528 0.002477 0.002578
2026-06-09 0.002528 0.002477 0.002578
2026-06-10 0.002527 0.002476 0.002577
2026-06-11 0.002532 0.002482 0.002583
2026-06-12 0.002547 0.002497 0.002598
2026-06-13 0.002565 0.002514 0.002616
2026-06-14 0.002574 0.002522 0.002625
2026-06-15 0.002557 0.002506 0.002608
2026-06-16 0.002557 0.002506 0.002608
2026-06-17 0.002560 0.002508 0.002611
2026-06-18 0.002569 0.002518 0.002621
2026-06-19 0.002575 0.002523 0.002626
2026-06-20 0.002568 0.002517 0.002620
2026-06-21 0.002569 0.002518 0.002621
2026-06-22 0.002574 0.002522 0.002625
2026-06-23 0.002574 0.002522 0.002625
2026-06-24 0.002578 0.002527 0.002630
2026-06-25 0.002580 0.002529 0.002632
2026-06-26 0.002587 0.002535 0.002639
2026-06-27 0.002582 0.002531 0.002634
2026-06-28 0.002574 0.002522 0.002625
2026-06-29 0.002569 0.002518 0.002621
2026-06-30 0.002569 0.002518 0.002621
2026 July
2026-07-01 0.002567 0.002516 0.002619
2026-07-02 0.002555 0.002504 0.002606
2026-07-03 0.002546 0.002495 0.002597
2026-07-04 0.002554 0.002503 0.002605
2026-07-05 0.002545 0.002494 0.002596
2026-07-06 0.002550 0.002499 0.002601
2026-07-07 0.002550 0.002499 0.002601
2026-07-08 0.002551 0.002500 0.002602
2026-07-09 0.002533 0.002483 0.002584
2026-07-10 0.002530 0.002479 0.002581
2026-07-11 0.002532 0.002482 0.002583
2026-07-12 0.002534 0.002484 0.002585
2026-07-13 0.002544 0.002493 0.002595
2026-07-14 0.002544 0.002493 0.002595
2026-07-15 0.002547 0.002497 0.002598
2026-07-16 0.002543 0.002492 0.002594
2026-07-17 0.002553 0.002502 0.002604
2026-07-18 0.002560 0.002508 0.002611
2026-07-19 0.002568 0.002517 0.002620
2026-07-20 0.002564 0.002513 0.002615
2026-07-21 0.002564 0.002513 0.002615
2026-07-22 0.002563 0.002512 0.002614
2026-07-23 0.002567 0.002516 0.002619
2026-07-24 0.002565 0.002514 0.002616
2026-07-25 0.002561 0.002509 0.002612
2026-07-26 0.002560 0.002508 0.002611
2026-07-27 0.002562 0.002510 0.002613
2026-07-28 0.002562 0.002510 0.002613
2026-07-29 0.002570 0.002519 0.002622
2026-07-30 0.002555 0.002504 0.002606
2026-07-31 0.002573 0.002521 0.002624
2026 August
2026-08-01 0.002566 0.002515 0.002617
2026-08-02 0.002574 0.002522 0.002625
2026-08-03 0.002586 0.002534 0.002637
2026-08-04 0.002586 0.002534 0.002637
2026-08-05 0.002582 0.002531 0.002634
2026-08-06 0.002587 0.002535 0.002639
2026-08-07 0.002576 0.002524 0.002627
2026-08-08 0.002579 0.002528 0.002631
2026-08-09 0.002582 0.002531 0.002634
2026-08-10 0.002578 0.002527 0.002630
2026-08-11 0.002578 0.002527 0.002630
2026-08-12 0.002575 0.002523 0.002626
2026-08-13 0.002578 0.002527 0.002630
2026-08-14 0.002587 0.002535 0.002639
2026-08-15 0.002605 0.002553 0.002658
2026-08-16 0.002927 0.002869 0.002986
2026-08-17 0.002932 0.002873 0.002990
2026-08-18 0.002932 0.002873 0.002990
2026-08-19 0.002923 0.002865 0.002982
2026-08-20 0.002910 0.002851 0.002968
2026-08-21 0.002904 0.002846 0.002962
2026-08-22 0.002917 0.002859 0.002975
2026-08-23 0.002919 0.002861 0.002977
2026-08-24 0.002926 0.002868 0.002985
2026-08-25 0.002926 0.002868 0.002985
2026-08-26 0.002926 0.002868 0.002985
2026-08-27 0.002873 0.002815 0.002930
2026-08-28 0.003228 0.003163 0.003292
2026-08-29 0.003228 0.003163 0.003292
2026-08-30 0.003238 0.003174 0.003303
2026-08-31 0.003252 0.003187 0.003317
2026 September
2026-09-01 0.003277 0.003212 0.003343
2026-09-02 0.003280 0.003214 0.003346
2026-09-03 0.003299 0.003233 0.003365
2026-09-04 0.003290 0.003225 0.003356
2026-09-05 0.003292 0.003226 0.003358
2026-09-06 0.003296 0.003230 0.003362
2026-09-07 0.003289 0.003223 0.003355
2026-09-08 0.003288 0.003222 0.003354
2026-09-09 0.003288 0.003222 0.003354
2026-09-10 0.003291 0.003225 0.003356
2026-09-11 0.003283 0.003218 0.003349
2026-09-12 0.003275 0.003210 0.003341
2026-09-13 0.003275 0.003210 0.003341
2026-09-14 0.003276 0.003211 0.003342
2026-09-15 0.003278 0.003213 0.003344
2026-09-16 0.003269 0.003204 0.003335
2026-09-17 0.003265 0.003200 0.003330
2026-09-18 0.003263 0.003198 0.003329
2026-09-19 0.003286 0.003220 0.003351
2026-09-20 0.003316 0.003250 0.003382
2026-09-21 0.003323 0.003256 0.003389
2026-09-22 0.003310 0.003243 0.003376
2026-09-23 0.002916 0.002858 0.002974
2026-09-24 0.002911 0.002853 0.002970
2026-09-25 0.002911 0.002853 0.002970
2026-09-26 0.002899 0.002841 0.002957
2026-09-27 0.002891 0.002833 0.002948
2026-09-28 0.002894 0.002836 0.002952
2026-09-29 0.002904 0.002846 0.002963
2026-09-30 0.002904 0.002846 0.002963
2026 October
2026-10-01 0.002906 0.002847 0.002964
2026-10-02 0.002935 0.002877 0.002994
2026-10-03 0.002906 0.002847 0.002964
2026-10-04 0.002904 0.002846 0.002963
2026-10-05 0.002904 0.002846 0.002963
2026-10-06 0.002902 0.002844 0.002960
2026-10-07 0.002904 0.002846 0.002963
2026-10-08 0.002896 0.002838 0.002954
2026-10-09 0.002899 0.002841 0.002957
2026-10-10 0.002889 0.002832 0.002947
2026-10-11 0.002893 0.002835 0.002951
2026-10-12 0.002895 0.002837 0.002953
2026-10-13 0.002894 0.002836 0.002952
2026-10-14 0.002899 0.002841 0.002957
2026-10-15 0.002900 0.002842 0.002958
2026-10-16 0.002902 0.002844 0.002960
2026-10-17 0.002894 0.002836 0.002952
2026-10-18 0.002900 0.002842 0.002958
2026-10-19 0.002900 0.002842 0.002958
2026-10-20 0.002908 0.002850 0.002966
2026-10-21 0.002911 0.002853 0.002970
2026-10-22 0.002908 0.002850 0.002966
2026-10-23 0.002912 0.002854 0.002971
2026-10-24 0.002910 0.002852 0.002968
2026-10-25 0.002901 0.002843 0.002959
2026-10-26 0.002903 0.002845 0.002961
2026-10-27 0.002908 0.002850 0.002966
2026-10-28 0.002904 0.002846 0.002963
2026-10-29 0.002904 0.002846 0.002963
2026-10-30 0.002907 0.002849 0.002965
2026-10-31 0.002912 0.002854 0.002971
2026 November
2026-11-01 0.002910 0.002852 0.002968
2026-11-02 0.002910 0.002852 0.002968
2026-11-03 0.002914 0.002855 0.002972