> Page 1: SYP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3081 0.3020 0.3143
2026-01-02 0.3060 0.2999 0.3121
2026-01-03 0.3038 0.2977 0.3099
2026-01-04 0.3075 0.3013 0.3136
2026-01-05 0.3078 0.3017 0.3140
2026-01-06 0.3078 0.3017 0.3140
2026-01-07 0.3075 0.3014 0.3137
2026-01-08 0.3073 0.3012 0.3135
2026-01-09 0.3075 0.3014 0.3137
2026-01-10 0.3075 0.3014 0.3137
2026-01-11 0.3074 0.3013 0.3136
2026-01-12 0.3069 0.3008 0.3131
2026-01-13 0.3071 0.3010 0.3133
2026-01-14 0.3072 0.3010 0.3133
2026-01-15 0.3071 0.3009 0.3132
2026-01-16 0.3066 0.3004 0.3127
2026-01-17 0.3073 0.3011 0.3134
2026-01-18 0.3070 0.3009 0.3131
2026-01-19 0.3072 0.3010 0.3133
2026-01-20 0.3071 0.3010 0.3133
2026-01-21 0.3071 0.3010 0.3133
2026-01-22 0.3080 0.3018 0.3141
2026-01-23 0.3080 0.3018 0.3141
2026-01-24 0.3079 0.3018 0.3141
2026-01-25 0.3073 0.3012 0.3135
2026-01-26 0.3071 0.3010 0.3133
2026-01-27 0.3068 0.3006 0.3129
2026-01-28 0.3036 0.2975 0.3096
2026-01-29 0.3066 0.3004 0.3127
2026-01-30 0.3062 0.3001 0.3123
2026-01-31 0.3058 0.2997 0.3119
2026 February
2026-02-01 0.3052 0.2990 0.3113
2026-02-02 0.3061 0.2999 0.3122
2026-02-03 0.3066 0.3004 0.3127
2026-02-04 0.3064 0.3003 0.3126
2026-02-05 0.3120 0.3057 0.3182
2026-02-06 0.3086 0.3024 0.3147
2026-02-07 0.3109 0.3046 0.3171
2026-02-08 0.3026 0.2965 0.3086
2026-02-09 0.3080 0.3019 0.3142
2026-02-10 0.3079 0.3018 0.3141
2026-02-11 0.3078 0.3017 0.3140
2026-02-12 0.3075 0.3013 0.3136
2026-02-13 0.3070 0.3009 0.3131
2026-02-14 0.3091 0.3030 0.3153
2026-02-15 0.3088 0.3026 0.3150
2026-02-16 0.3081 0.3020 0.3143
2026-02-17 0.3072 0.3010 0.3133
2026-02-18 0.3072 0.3010 0.3133
2026-02-19 0.3070 0.3008 0.3131
2026-02-20 0.3060 0.2999 0.3122
2026-02-21 0.3070 0.3009 0.3131
2026-02-22 0.3081 0.3019 0.3142
2026-02-23 0.3079 0.3017 0.3140
2026-02-24 0.3077 0.3016 0.3139
2026-02-25 0.3077 0.3016 0.3139
2026-02-26 0.3077 0.3016 0.3139
2026-02-27 0.3062 0.3001 0.3123
2026-02-28 0.3065 0.3003 0.3126
2026 March
2026-03-01 0.3066 0.3005 0.3128
2026-03-02 0.3065 0.3004 0.3127
2026-03-03 0.3066 0.3005 0.3127
2026-03-04 0.3066 0.3005 0.3127
2026-03-05 0.3065 0.3003 0.3126
2026-03-06 0.3060 0.2999 0.3121
2026-03-07 0.3065 0.3004 0.3127
2026-03-08 0.3065 0.3004 0.3127
2026-03-09 0.3061 0.3000 0.3122
2026-03-10 0.3076 0.3015 0.3138
2026-03-11 0.3076 0.3015 0.3138
2026-03-12 0.3070 0.3009 0.3132
2026-03-13 0.3078 0.3017 0.3140
2026-03-14 0.3047 0.2986 0.3108
2026-03-15 0.3063 0.3002 0.3125
2026-03-16 0.3056 0.2995 0.3117
2026-03-17 0.3054 0.2993 0.3115
2026-03-18 0.3054 0.2993 0.3115
2026-03-19 0.3046 0.2985 0.3107
2026-03-20 0.3054 0.2992 0.3115
2026-03-21 0.3060 0.2999 0.3121
2026-03-22 0.3054 0.2993 0.3115
2026-03-23 0.3048 0.2987 0.3109
2026-03-24 0.3045 0.2984 0.3106
2026-03-25 0.3045 0.2984 0.3106
2026-03-26 0.3035 0.2975 0.3096
2026-03-27 0.3044 0.2983 0.3105
2026-03-28 0.3056 0.2995 0.3117
2026-03-29 0.3050 0.2989 0.3111
2026-03-30 0.3042 0.2981 0.3102
2026-03-31 0.3039 0.2978 0.3099
2026 April
2026-04-01 0.3039 0.2978 0.3099
2026-04-02 0.3039 0.2978 0.3099
2026-04-03 0.3034 0.2973 0.3094
2026-04-04 0.3022 0.2962 0.3083
2026-04-05 0.2984 0.2924 0.3044
2026-04-06 0.3014 0.2953 0.3074
2026-04-07 0.3022 0.2962 0.3083
2026-04-08 0.3007 0.2947 0.3067
2026-04-09 0.3012 0.2952 0.3073
2026-04-10 0.3020 0.2959 0.3080
2026-04-11 0.3012 0.2951 0.3072
2026-04-12 0.3017 0.2956 0.3077
2026-04-13 0.3018 0.2958 0.3078
2026-04-14 0.3020 0.2959 0.3080
2026-04-15 0.3020 0.2959 0.3080
2026-04-16 0.3030 0.2969 0.3090
2026-04-17 0.2988 0.2928 0.3048
2026-04-18 0.3014 0.2953 0.3074
2026-04-19 0.2991 0.2931 0.3050
2026-04-20 0.3017 0.2957 0.3077
2026-04-21 0.3011 0.2951 0.3071
2026-04-22 0.3010 0.2950 0.3071
2026-04-23 0.3011 0.2951 0.3072
2026-04-24 0.3013 0.2952 0.3073
2026-04-25 0.3013 0.2953 0.3074
2026-04-26 0.2998 0.2938 0.3058
2026-04-27 0.3013 0.2953 0.3073
2026-04-28 0.3006 0.2946 0.3066
2026-04-29 0.3006 0.2946 0.3066
2026-04-30 0.3008 0.2948 0.3068
2026 May
2026-05-01 0.3002 0.2942 0.3062
2026-05-02 0.3011 0.2950 0.3071
2026-05-03 0.3005 0.2945 0.3065
2026-05-04 0.3003 0.2943 0.3063
2026-05-05 0.3003 0.2943 0.3063
2026-05-06 0.3003 0.2943 0.3063
2026-05-07 0.3009 0.2949 0.3069
2026-05-08 0.3023 0.2963 0.3084
2026-05-09 0.3001 0.2941 0.3061
2026-05-10 0.2992 0.2933 0.3052
2026-05-11 0.3005 0.2945 0.3066
2026-05-12 0.3005 0.2945 0.3065
2026-05-13 0.3009 0.2948 0.3069
2026-05-14 0.2992 0.2932 0.3052
2026-05-15 0.2995 0.2936 0.3055
2026-05-16 0.2998 0.2938 0.3058
2026-05-17 0.3006 0.2946 0.3066
2026-05-18 0.2999 0.2939 0.3059
2026-05-19 0.2999 0.2939 0.3059
2026-05-20 0.2995 0.2935 0.3055
2026-05-21 0.3006 0.2945 0.3066
2026-05-22 0.3007 0.2947 0.3067
2026-05-23 0.3006 0.2945 0.3066
2026-05-24 0.3003 0.2943 0.3063
2026-05-25 0.2958 0.2899 0.3017
2026-05-26 0.2958 0.2899 0.3017
2026-05-27 0.2967 0.2907 0.3026
2026-05-28 0.2999 0.2939 0.3059
2026-05-29 0.3000 0.2940 0.3060
2026-05-30 0.2980 0.2921 0.3040
2026-05-31 0.2995 0.2935 0.3055
2026 June
2026-06-01 0.2988 0.2928 0.3048
2026-06-02 0.2986 0.2927 0.3046
2026-06-03 0.2987 0.2927 0.3046
2026-06-04 0.2994 0.2934 0.3054
2026-06-05 0.2984 0.2924 0.3043
2026-06-06 0.2984 0.2924 0.3043
2026-06-07 0.2983 0.2923 0.3042
2026-06-08 0.2982 0.2923 0.3042
2026-06-09 0.2982 0.2922 0.3042
2026-06-10 0.2979 0.2919 0.3039
2026-06-11 0.2981 0.2921 0.3040
2026-06-12 0.2988 0.2928 0.3048
2026-06-13 0.2984 0.2924 0.3043
2026-06-14 0.2996 0.2936 0.3056
2026-06-15 0.2985 0.2925 0.3045
2026-06-16 0.2953 0.2894 0.3012
2026-06-17 0.2960 0.2901 0.3019
2026-06-18 0.2996 0.2936 0.3056
2026-06-19 0.2988 0.2928 0.3047
2026-06-20 0.2985 0.2925 0.3045
2026-06-21 0.2977 0.2917 0.3036
2026-06-22 0.2974 0.2915 0.3034
2026-06-23 0.2969 0.2910 0.3028
2026-06-24 0.2967 0.2907 0.3026
2026-06-25 0.2976 0.2916 0.3035
2026-06-26 0.2967 0.2908 0.3026
2026-06-27 0.2957 0.2898 0.3016
2026-06-28 0.2950 0.2891 0.3009
2026-06-29 0.2949 0.2890 0.3008
2026-06-30 0.2940 0.2881 0.2999
2026 July
2026-07-01 0.2940 0.2881 0.2999
2026-07-02 0.2940 0.2881 0.2998
2026-07-03 0.2949 0.2890 0.3008
2026-07-04 0.2943 0.2885 0.3002
2026-07-05 0.2929 0.2870 0.2987
2026-07-06 0.2945 0.2886 0.3003
2026-07-07 0.2945 0.2886 0.3004
2026-07-08 0.2947 0.2888 0.3006
2026-07-09 0.2936 0.2877 0.2995
2026-07-10 0.2923 0.2864 0.2981
2026-07-11 0.2936 0.2877 0.2995
2026-07-12 0.2936 0.2877 0.2995
2026-07-13 0.2936 0.2877 0.2995
2026-07-14 0.2939 0.2880 0.2997
2026-07-15 0.2939 0.2880 0.2997
2026-07-16 0.2933 0.2874 0.2992
2026-07-17 0.2936 0.2877 0.2994
2026-07-18 0.2929 0.2871 0.2988
2026-07-19 0.2954 0.2895 0.3013
2026-07-20 0.2920 0.2861 0.2978
2026-07-21 0.2918 0.2860 0.2977
2026-07-22 0.2914 0.2855 0.2972
2026-07-23 0.2924 0.2865 0.2982
2026-07-24 0.2927 0.2868 0.2985
2026-07-25 0.2910 0.2852 0.2968
2026-07-26 0.2904 0.2846 0.2962
2026-07-27 0.2905 0.2847 0.2963
2026-07-28 0.2903 0.2845 0.2961
2026-07-29 0.2909 0.2851 0.2967
2026-07-30 0.2881 0.2824 0.2939
2026-07-31 0.2886 0.2828 0.2944
2026 August
2026-08-01 0.2878 0.2820 0.2935
2026-08-02 0.2894 0.2836 0.2952
2026-08-03 0.2860 0.2803 0.2917
2026-08-04 0.2860 0.2803 0.2917
2026-08-05 0.2861 0.2804 0.2918
2026-08-06 0.2876 0.2819 0.2934
2026-08-07 0.2889 0.2831 0.2947
2026-08-08 0.2892 0.2834 0.2950
2026-08-09 0.2893 0.2835 0.2951
2026-08-10 0.2937 0.2879 0.2996
2026-08-11 0.2938 0.2879 0.2997
2026-08-12 0.2935 0.2876 0.2994
2026-08-13 0.2913 0.2854 0.2971
2026-08-14 0.2915 0.2857 0.2973
2026-08-15 0.2931 0.2873 0.2990
2026-08-16 0.3298 0.3232 0.3364
2026-08-17 0.3297 0.3231 0.3363
2026-08-18 0.3297 0.3231 0.3363
2026-08-19 0.3293 0.3227 0.3359
2026-08-20 0.3297 0.3231 0.3363
2026-08-21 0.3298 0.3232 0.3364
2026-08-22 0.3284 0.3219 0.3350
2026-08-23 0.3304 0.3238 0.3370
2026-08-24 0.3303 0.3237 0.3369
2026-08-25 0.3291 0.3226 0.3357
2026-08-26 0.3312 0.3246 0.3378
2026-08-27 0.3303 0.3237 0.3369
2026-08-28 0.3716 0.3641 0.3790
2026-08-29 0.3716 0.3641 0.3790
2026-08-30 0.3711 0.3637 0.3785
2026-08-31 0.3697 0.3623 0.3771
2026 September
2026-09-01 0.3704 0.3630 0.3778
2026-09-02 0.3688 0.3614 0.3762
2026-09-03 0.3704 0.3630 0.3778
2026-09-04 0.3708 0.3634 0.3782
2026-09-05 0.3697 0.3623 0.3771
2026-09-06 0.3705 0.3631 0.3780
2026-09-07 0.3697 0.3623 0.3771
2026-09-08 0.3699 0.3625 0.3773
2026-09-09 0.3692 0.3618 0.3766
2026-09-10 0.3702 0.3628 0.3776
2026-09-11 0.3707 0.3633 0.3782
2026-09-12 0.3679 0.3606 0.3753
2026-09-13 0.3679 0.3606 0.3753
2026-09-14 0.3687 0.3613 0.3761
2026-09-15 0.3681 0.3607 0.3755
2026-09-16 0.3679 0.3606 0.3753
2026-09-17 0.3681 0.3607 0.3754
2026-09-18 0.3684 0.3610 0.3757
2026-09-19 0.3691 0.3617 0.3765
2026-09-20 0.3699 0.3625 0.3773
2026-09-21 0.3696 0.3622 0.3770
2026-09-22 0.3694 0.3620 0.3767
2026-09-23 0.3249 0.3184 0.3314
2026-09-24 0.3236 0.3171 0.3301
2026-09-25 0.3235 0.3170 0.3300
2026-09-26 0.3239 0.3175 0.3304
2026-09-27 0.3211 0.3147 0.3276
2026-09-28 0.3243 0.3178 0.3308
2026-09-29 0.3246 0.3181 0.3310
2026-09-30 0.3238 0.3173 0.3303
2026 October
2026-10-01 0.3234 0.3169 0.3299
2026-10-02 0.3276 0.3210 0.3341
2026-10-03 0.3235 0.3170 0.3300
2026-10-04 0.3239 0.3174 0.3304
2026-10-05 0.3246 0.3181 0.3311
2026-10-06 0.3229 0.3165 0.3294
2026-10-07 0.3214 0.3150 0.3279
2026-10-08 0.3222 0.3157 0.3286
2026-10-09 0.3213 0.3149 0.3277
2026-10-10 0.3221 0.3157 0.3286
2026-10-11 0.3230 0.3166 0.3295
2026-10-12 0.3229 0.3165 0.3294
2026-10-13 0.3225 0.3161 0.3290
2026-10-14 0.3225 0.3160 0.3289
2026-10-15 0.3225 0.3160 0.3289
2026-10-16 0.3222 0.3158 0.3287
2026-10-17 0.3227 0.3163 0.3292
2026-10-18 0.3225 0.3161 0.3290
2026-10-19 0.3229 0.3165 0.3294
2026-10-20 0.3231 0.3167 0.3296
2026-10-21 0.3226 0.3161 0.3291
2026-10-22 0.3228 0.3163 0.3292
2026-10-23 0.3228 0.3164 0.3293
2026-10-24 0.3228 0.3164 0.3293
2026-10-25 0.3206 0.3142 0.3270
2026-10-26 0.3183 0.3119 0.3247
2026-10-27 0.3222 0.3157 0.3286
2026-10-28 0.3225 0.3161 0.3290
2026-10-29 0.3225 0.3161 0.3290
2026-10-30 0.3222 0.3158 0.3287
2026-10-31 0.3220 0.3155 0.3284
2026 November
2026-11-01 0.3222 0.3157 0.3286
2026-11-02 0.3222 0.3157 0.3286
2026-11-03 0.3221 0.3156 0.3285