> Page 1: SYP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3796 2.3321 2.4272
2026-01-02 2.3740 2.3265 2.4214
2026-01-03 2.3682 2.3208 2.4156
2026-01-04 2.3725 2.3251 2.4200
2026-01-05 2.3711 2.3237 2.4185
2026-01-06 2.3711 2.3237 2.4185
2026-01-07 2.3693 2.3219 2.4167
2026-01-08 2.3691 2.3217 2.4165
2026-01-09 2.3684 2.3211 2.4158
2026-01-10 2.3628 2.3155 2.4100
2026-01-11 2.3679 2.3206 2.4153
2026-01-12 2.3721 2.3247 2.4196
2026-01-13 2.3685 2.3211 2.4159
2026-01-14 2.3712 2.3238 2.4186
2026-01-15 2.3731 2.3256 2.4205
2026-01-16 2.3742 2.3267 2.4217
2026-01-17 2.3764 2.3289 2.4239
2026-01-18 2.3777 2.3302 2.4253
2026-01-19 2.3804 2.3328 2.4280
2026-01-20 2.3791 2.3315 2.4267
2026-01-21 2.3791 2.3315 2.4267
2026-01-22 2.3832 2.3356 2.4309
2026-01-23 2.3796 2.3320 2.4272
2026-01-24 2.3784 2.3308 2.4260
2026-01-25 2.3775 2.3299 2.4250
2026-01-26 2.3797 2.3321 2.4273
2026-01-27 2.3826 2.3350 2.4303
2026-01-28 2.3763 2.3288 2.4239
2026-01-29 2.3828 2.3352 2.4305
2026-01-30 2.3840 2.3364 2.4317
2026-01-31 2.3837 2.3360 2.4314
2026 February
2026-02-01 2.3989 2.3510 2.4469
2026-02-02 2.3992 2.3512 2.4472
2026-02-03 2.3966 2.3487 2.4445
2026-02-04 2.3973 2.3493 2.4452
2026-02-05 2.4118 2.3636 2.4601
2026-02-06 2.4196 2.3712 2.4680
2026-02-07 2.4002 2.3522 2.4482
2026-02-08 2.3900 2.3422 2.4378
2026-02-09 2.3946 2.3467 2.4425
2026-02-10 2.3921 2.3442 2.4399
2026-02-11 2.4019 2.3539 2.4499
2026-02-12 2.4047 2.3566 2.4528
2026-02-13 2.4091 2.3609 2.4573
2026-02-14 2.4154 2.3670 2.4637
2026-02-15 2.4202 2.3718 2.4686
2026-02-16 2.4207 2.3722 2.4691
2026-02-17 2.4192 2.3709 2.4676
2026-02-18 2.4192 2.3709 2.4676
2026-02-19 2.4168 2.3684 2.4651
2026-02-20 2.4154 2.3671 2.4637
2026-02-21 2.4177 2.3693 2.4660
2026-02-22 2.4178 2.3694 2.4661
2026-02-23 2.4176 2.3692 2.4659
2026-02-24 2.4177 2.3693 2.4660
2026-02-25 2.4178 2.3695 2.4662
2026-02-26 2.4154 2.3671 2.4637
2026-02-27 2.4151 2.3668 2.4634
2026-02-28 2.4132 2.3649 2.4614
2026 March
2026-03-01 2.4143 2.3660 2.4626
2026-03-02 2.4144 2.3661 2.4626
2026-03-03 2.4153 2.3670 2.4636
2026-03-04 2.4152 2.3669 2.4635
2026-03-05 2.4146 2.3663 2.4629
2026-03-06 2.4123 2.3641 2.4605
2026-03-07 2.4129 2.3647 2.4612
2026-03-08 2.4112 2.3630 2.4594
2026-03-09 2.4102 2.3620 2.4584
2026-03-10 2.4099 2.3617 2.4581
2026-03-11 2.4099 2.3617 2.4581
2026-03-12 2.4128 2.3646 2.4611
2026-03-13 2.4138 2.3656 2.4621
2026-03-14 2.4137 2.3654 2.4620
2026-03-15 2.4153 2.3669 2.4636
2026-03-16 2.4135 2.3652 2.4618
2026-03-17 2.4131 2.3648 2.4613
2026-03-18 2.4129 2.3647 2.4612
2026-03-19 2.4092 2.3610 2.4574
2026-03-20 2.4090 2.3608 2.4572
2026-03-21 2.4117 2.3634 2.4599
2026-03-22 2.4206 2.3722 2.4690
2026-03-23 2.4170 2.3686 2.4653
2026-03-24 2.4193 2.3709 2.4676
2026-03-25 2.4192 2.3708 2.4676
2026-03-26 2.4194 2.3710 2.4678
2026-03-27 2.4223 2.3738 2.4707
2026-03-28 2.4232 2.3747 2.4717
2026-03-29 2.4267 2.3781 2.4752
2026-03-30 2.4237 2.3752 2.4722
2026-03-31 2.4223 2.3738 2.4707
2026 April
2026-04-01 2.4223 2.3738 2.4707
2026-04-02 2.4210 2.3725 2.4694
2026-04-03 2.4207 2.3723 2.4691
2026-04-04 2.4195 2.3711 2.4679
2026-04-05 2.4198 2.3714 2.4682
2026-04-06 2.4214 2.3730 2.4698
2026-04-07 2.4242 2.3757 2.4726
2026-04-08 2.4242 2.3758 2.4727
2026-04-09 2.4259 2.3774 2.4744
2026-04-10 2.4228 2.3743 2.4713
2026-04-11 2.4251 2.3766 2.4736
2026-04-12 2.4291 2.3805 2.4777
2026-04-13 2.4296 2.3810 2.4782
2026-04-14 2.4292 2.3806 2.4778
2026-04-15 2.4291 2.3806 2.4777
2026-04-16 2.4336 2.3850 2.4823
2026-04-17 2.4333 2.3846 2.4820
2026-04-18 2.4309 2.3823 2.4795
2026-04-19 2.4281 2.3795 2.4766
2026-04-20 2.4261 2.3776 2.4746
2026-04-21 2.4260 2.3775 2.4745
2026-04-22 2.4261 2.3775 2.4746
2026-04-23 2.4257 2.3772 2.4742
2026-04-24 2.4306 2.3819 2.4792
2026-04-25 2.4320 2.3834 2.4807
2026-04-26 2.4369 2.3882 2.4856
2026-04-27 2.4352 2.3865 2.4839
2026-04-28 2.4340 2.3853 2.4826
2026-04-29 2.4340 2.3853 2.4826
2026-04-30 2.4310 2.3824 2.4796
2026 May
2026-05-01 2.4281 2.3795 2.4766
2026-05-02 2.4306 2.3820 2.4792
2026-05-03 2.4268 2.3783 2.4753
2026-05-04 2.4279 2.3793 2.4764
2026-05-05 2.4279 2.3793 2.4764
2026-05-06 2.4277 2.3791 2.4762
2026-05-07 2.4293 2.3807 2.4779
2026-05-08 2.4311 2.3825 2.4798
2026-05-09 2.4305 2.3819 2.4791
2026-05-10 2.4321 2.3834 2.4807
2026-05-11 2.4320 2.3834 2.4806
2026-05-12 2.4319 2.3833 2.4805
2026-05-13 2.4314 2.3828 2.4800
2026-05-14 2.4301 2.3815 2.4787
2026-05-15 2.4297 2.3811 2.4783
2026-05-16 2.4307 2.3821 2.4793
2026-05-17 2.4299 2.3813 2.4785
2026-05-18 2.4305 2.3819 2.4791
2026-05-19 2.4307 2.3821 2.4793
2026-05-20 2.4321 2.3835 2.4808
2026-05-21 2.4372 2.3885 2.4860
2026-05-22 2.4381 2.3893 2.4868
2026-05-23 2.4365 2.3878 2.4852
2026-05-24 2.4373 2.3886 2.4861
2026-05-25 2.4377 2.3889 2.4864
2026-05-26 2.4377 2.3890 2.4865
2026-05-27 2.4335 2.3848 2.4822
2026-05-28 2.4347 2.3860 2.4834
2026-05-29 2.4399 2.3911 2.4887
2026-05-30 2.4379 2.3892 2.4867
2026-05-31 2.4378 2.3891 2.4866
2026 June
2026-06-01 2.4381 2.3894 2.4869
2026-06-02 2.4382 2.3894 2.4869
2026-06-03 2.4384 2.3896 2.4871
2026-06-04 2.4403 2.3915 2.4891
2026-06-05 2.4420 2.3932 2.4908
2026-06-06 2.4429 2.3940 2.4917
2026-06-07 2.4404 2.3915 2.4892
2026-06-08 2.4424 2.3936 2.4913
2026-06-09 2.4423 2.3935 2.4911
2026-06-10 2.4437 2.3949 2.4926
2026-06-11 2.4451 2.3962 2.4940
2026-06-12 2.4466 2.3976 2.4955
2026-06-13 2.4521 2.4030 2.5011
2026-06-14 2.4558 2.4067 2.5049
2026-06-15 2.4500 2.4010 2.4990
2026-06-16 2.4497 2.4007 2.4987
2026-06-17 2.4452 2.3963 2.4941
2026-06-18 2.4483 2.3994 2.4973
2026-06-19 2.4512 2.4022 2.5002
2026-06-20 2.4491 2.4001 2.4981
2026-06-21 2.4510 2.4020 2.5000
2026-06-22 2.4493 2.4003 2.4983
2026-06-23 2.4493 2.4003 2.4982
2026-06-24 2.4493 2.4003 2.4983
2026-06-25 2.4493 2.4003 2.4983
2026-06-26 2.4515 2.4024 2.5005
2026-06-27 2.4528 2.4038 2.5019
2026-06-28 2.4549 2.4058 2.5040
2026-06-29 2.4544 2.4053 2.5035
2026-06-30 2.4544 2.4053 2.5035
2026 July
2026-07-01 2.4548 2.4057 2.5039
2026-07-02 2.4531 2.4040 2.5021
2026-07-03 2.4513 2.4022 2.5003
2026-07-04 2.4544 2.4053 2.5035
2026-07-05 2.4534 2.4043 2.5025
2026-07-06 2.4530 2.4040 2.5021
2026-07-07 2.4531 2.4040 2.5021
2026-07-08 2.4521 2.4031 2.5012
2026-07-09 2.4522 2.4032 2.5013
2026-07-10 2.4518 2.4028 2.5009
2026-07-11 2.4512 2.4022 2.5002
2026-07-12 2.4530 2.4040 2.5021
2026-07-13 2.4527 2.4037 2.5018
2026-07-14 2.4528 2.4037 2.5019
2026-07-15 2.4516 2.4026 2.5007
2026-07-16 2.4559 2.4068 2.5051
2026-07-17 2.4554 2.4063 2.5045
2026-07-18 2.4550 2.4059 2.5041
2026-07-19 2.4542 2.4051 2.5033
2026-07-20 2.4553 2.4062 2.5044
2026-07-21 2.4554 2.4062 2.5045
2026-07-22 2.4554 2.4063 2.5046
2026-07-23 2.4564 2.4072 2.5055
2026-07-24 2.4570 2.4078 2.5061
2026-07-25 2.4537 2.4046 2.5028
2026-07-26 2.4529 2.4038 2.5019
2026-07-27 2.4530 2.4039 2.5021
2026-07-28 2.4531 2.4040 2.5021
2026-07-29 2.4512 2.4022 2.5003
2026-07-30 2.4510 2.4020 2.5001
2026-07-31 2.4505 2.4015 2.4995
2026 August
2026-08-01 2.4496 2.4006 2.4986
2026-08-02 2.4497 2.4007 2.4987
2026-08-03 2.4488 2.3998 2.4977
2026-08-04 2.4488 2.3998 2.4977
2026-08-05 2.4485 2.3995 2.4975
2026-08-06 2.4503 2.4013 2.4993
2026-08-07 2.4494 2.4004 2.4984
2026-08-08 2.4485 2.3995 2.4975
2026-08-09 2.4484 2.3994 2.4973
2026-08-10 2.4491 2.4001 2.4981
2026-08-11 2.4490 2.4001 2.4980
2026-08-12 2.4493 2.4003 2.4983
2026-08-13 2.4495 2.4006 2.4985
2026-08-14 2.4489 2.4000 2.4979
2026-08-15 2.4600 2.4108 2.5092
2026-08-16 2.7733 2.7178 2.8287
2026-08-17 2.7706 2.7151 2.8260
2026-08-18 2.7706 2.7151 2.8260
2026-08-19 2.7688 2.7134 2.8242
2026-08-20 2.7707 2.7152 2.8261
2026-08-21 2.7731 2.7176 2.8286
2026-08-22 2.7724 2.7170 2.8279
2026-08-23 2.7709 2.7155 2.8263
2026-08-24 2.7713 2.7159 2.8267
2026-08-25 2.7717 2.7163 2.8271
2026-08-26 2.7707 2.7152 2.8261
2026-08-27 2.6933 2.6395 2.7472
2026-08-28 3.0363 2.9756 3.0971
2026-08-29 3.0363 2.9756 3.0971
2026-08-30 3.0308 2.9702 3.0914
2026-08-31 3.0394 2.9786 3.1002
2026 September
2026-09-01 3.0530 2.9919 3.1140
2026-09-02 3.0561 2.9949 3.1172
2026-09-03 3.0561 2.9949 3.1172
2026-09-04 3.0653 3.0040 3.1266
2026-09-05 3.0641 3.0028 3.1254
2026-09-06 3.0666 3.0052 3.1279
2026-09-07 3.0632 3.0019 3.1244
2026-09-08 3.0622 3.0010 3.1235
2026-09-09 3.0622 3.0010 3.1235
2026-09-10 3.0619 3.0006 3.1231
2026-09-11 3.1122 3.0500 3.1744
2026-09-12 3.1048 3.0427 3.1669
2026-09-13 3.1048 3.0427 3.1669
2026-09-14 3.1221 3.0596 3.1845
2026-09-15 3.1338 3.0711 3.1965
2026-09-16 3.1208 3.0584 3.1833
2026-09-17 3.1190 3.0566 3.1814
2026-09-18 3.1270 3.0645 3.1895
2026-09-19 3.1295 3.0669 3.1921
2026-09-20 3.1276 3.0651 3.1902
2026-09-21 3.1356 3.0729 3.1984
2026-09-22 3.1326 3.0699 3.1952
2026-09-23 2.7490 2.6940 2.8040
2026-09-24 2.7425 2.6876 2.7973
2026-09-25 2.7425 2.6876 2.7973
2026-09-26 2.7387 2.6839 2.7935
2026-09-27 2.7350 2.6803 2.7897
2026-09-28 2.7127 2.6585 2.7670
2026-09-29 2.7154 2.6611 2.7697
2026-09-30 2.7154 2.6611 2.7697
2026 October
2026-10-01 2.7154 2.6611 2.7697
2026-10-02 2.7430 2.6882 2.7979
2026-10-03 2.7333 2.6786 2.7880
2026-10-04 2.7403 2.6855 2.7951
2026-10-05 2.7474 2.6924 2.8023
2026-10-06 2.7582 2.7030 2.8134
2026-10-07 2.7704 2.7150 2.8258
2026-10-08 2.7553 2.7002 2.8104
2026-10-09 2.7520 2.6970 2.8071
2026-10-10 2.7488 2.6938 2.8038
2026-10-11 2.7474 2.6924 2.8023
2026-10-12 2.7646 2.7093 2.8198
2026-10-13 2.7638 2.7085 2.8191
2026-10-14 2.7641 2.7088 2.8194
2026-10-15 2.7636 2.7084 2.8189
2026-10-16 2.7625 2.7073 2.8178
2026-10-17 2.7612 2.7060 2.8164
2026-10-18 2.7658 2.7104 2.8211
2026-10-19 2.7661 2.7107 2.8214
2026-10-20 2.7668 2.7115 2.8222
2026-10-21 2.7668 2.7115 2.8222
2026-10-22 2.7645 2.7093 2.8198
2026-10-23 2.7652 2.7099 2.8205
2026-10-24 2.7713 2.7159 2.8267
2026-10-25 2.7647 2.7094 2.8200
2026-10-26 2.7580 2.7028 2.8131
2026-10-27 2.7630 2.7078 2.8183
2026-10-28 2.7613 2.7061 2.8166
2026-10-29 2.7613 2.7061 2.8166
2026-10-30 2.7593 2.7041 2.8145
2026-10-31 2.7590 2.7038 2.8142
2026 November
2026-11-01 2.7582 2.7031 2.8134
2026-11-02 2.7516 2.6966 2.8067
2026-11-03 2.7576 2.7025 2.8128