> Page 1: SZL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 54.2384 53.1536 55.3232
2026-01-02 54.5631 53.4718 55.6544
2026-01-03 54.8897 53.7919 55.9875
2026-01-04 54.5647 53.4734 55.6560
2026-01-05 54.7385 53.6437 55.8333
2026-01-06 54.4734 53.3839 55.5629
2026-01-07 54.6835 53.5898 55.7771
2026-01-08 54.8363 53.7396 55.9330
2026-01-09 54.5116 53.4214 55.6018
2026-01-10 54.8379 53.7412 55.9347
2026-01-11 54.8396 53.7428 55.9364
2026-01-12 54.9063 53.8082 56.0044
2026-01-13 55.0981 53.9961 56.2001
2026-01-14 55.1765 54.0729 56.2800
2026-01-15 54.8498 53.7528 55.9468
2026-01-16 55.1248 54.0223 56.2273
2026-01-17 54.7984 53.7024 55.8943
2026-01-18 55.1264 54.0239 56.2289
2026-01-19 54.9181 53.8197 56.0164
2026-01-20 54.7475 53.6526 55.8425
2026-01-21 55.0753 53.9738 56.1768
2026-01-22 54.7492 53.6542 55.8442
2026-01-23 54.4250 53.3365 55.5135
2026-01-24 54.3084 53.2222 55.3945
2026-01-25 54.0419 52.9610 55.1227
2026-01-26 54.3654 53.2781 55.4527
2026-01-27 54.0435 52.9626 55.1244
2026-01-28 53.7235 52.6490 54.7980
2026-01-29 54.0451 52.9642 55.1260
2026-01-30 54.0061 52.9260 55.0862
2026-01-31 53.7764 52.7009 54.8519
2026 February
2026-02-01 54.0983 53.0164 55.1803
2026-02-02 54.4222 53.3337 55.5106
2026-02-03 54.0999 53.0179 55.1819
2026-02-04 54.4238 53.3353 55.5123
2026-02-05 54.5117 53.4215 55.6019
2026-02-06 54.1889 53.1052 55.2727
2026-02-07 54.1748 53.0913 55.2583
2026-02-08 53.9802 52.9006 55.0598
2026-02-09 54.3034 53.2173 55.3894
2026-02-10 54.6284 53.5359 55.7210
2026-02-11 54.4163 53.3280 55.5046
2026-02-12 54.0941 53.0122 55.1760
2026-02-13 53.7738 52.6983 54.8493
2026-02-14 54.0957 53.0138 55.1776
2026-02-15 53.9170 52.8387 54.9953
2026-02-16 53.6287 52.5561 54.7013
2026-02-17 53.9498 52.8708 55.0288
2026-02-18 53.9309 52.8523 55.0095
2026-02-19 54.2538 53.1687 55.3389
2026-02-20 54.0471 52.9662 55.1280
2026-02-21 54.3707 53.2833 55.4581
2026-02-22 54.6962 53.6022 55.7901
2026-02-23 55.0101 53.9099 56.1103
2026-02-24 54.8747 53.7772 55.9722
2026-02-25 54.8927 53.7948 55.9905
2026-02-26 54.5677 53.4763 55.6590
2026-02-27 54.2446 53.1597 55.3295
2026-02-28 54.1406 53.0578 55.2235
2026 March
2026-03-01 54.4648 53.3755 55.5541
2026-03-02 54.2210 53.1366 55.3054
2026-03-03 54.5456 53.4547 55.6365
2026-03-04 54.2227 53.1382 55.3071
2026-03-05 53.9016 52.8236 54.9796
2026-03-06 54.2243 53.1398 55.3088
2026-03-07 53.9032 52.8252 54.9813
2026-03-08 53.8076 52.7315 54.8838
2026-03-09 54.1297 53.0471 55.2123
2026-03-10 54.4538 53.3647 55.5429
2026-03-11 54.4571 53.3680 55.5462
2026-03-12 54.5214 53.4310 55.6118
2026-03-13 54.8478 53.7508 55.9447
2026-03-14 54.6131 53.5209 55.7054
2026-03-15 54.9401 53.8413 56.0389
2026-03-16 55.1934 54.0896 56.2973
2026-03-17 54.8666 53.7693 55.9639
2026-03-18 55.1951 54.0912 56.2990
2026-03-19 55.5255 54.4150 56.6360
2026-03-20 55.8579 54.7408 56.9751
2026-03-21 56.1923 55.0685 57.3162
2026-03-22 55.8596 54.7424 56.9768
2026-03-23 55.5288 54.4183 56.6394
2026-03-24 55.2877 54.1820 56.3935
2026-03-25 54.9604 53.8612 56.0596
2026-03-26 54.6350 53.5423 55.7277
2026-03-27 54.3115 53.2252 55.3977
2026-03-28 54.3562 53.2691 55.4433
2026-03-29 54.0343 52.9536 55.1150
2026-03-30 54.1720 53.0885 55.2554
2026-03-31 54.4963 53.4063 55.5862
2026 April
2026-04-01 54.1736 53.0901 55.2571
2026-04-02 53.8528 52.7758 54.9299
2026-04-03 54.1752 53.0917 55.2587
2026-04-04 54.4995 53.4096 55.5895
2026-04-05 54.2562 53.1711 55.3414
2026-04-06 54.5170 53.4267 55.6074
2026-04-07 54.8231 53.7266 55.9195
2026-04-08 55.0457 53.9448 56.1466
2026-04-09 54.7823 53.6867 55.8780
2026-04-10 55.1103 54.0081 56.2125
2026-04-11 55.4402 54.3314 56.5490
2026-04-12 55.1120 54.0097 56.2142
2026-04-13 55.1213 54.0189 56.2237
2026-04-14 55.1575 54.0544 56.2607
2026-04-15 55.4877 54.3780 56.5975
2026-04-16 55.4910 54.3812 56.6008
2026-04-17 55.1625 54.0592 56.2657
2026-04-18 55.1433 54.0404 56.2462
2026-04-19 55.4734 54.3639 56.5829
2026-04-20 55.5633 54.4520 56.6746
2026-04-21 55.2343 54.1296 56.3390
2026-04-22 54.9072 53.8091 56.0054
2026-04-23 54.8239 53.7274 55.9204
2026-04-24 54.4993 53.4093 55.5893
2026-04-25 54.5559 53.4648 55.6470
2026-04-26 54.2329 53.1482 55.3175
2026-04-27 54.3334 53.2467 55.4200
2026-04-28 54.0116 52.9314 55.0919
2026-04-29 54.2435 53.1586 55.3283
2026-04-30 54.5682 53.4768 55.6596
2026 May
2026-05-01 54.4598 53.3706 55.5490
2026-05-02 54.7859 53.6901 55.8816
2026-05-03 54.4615 53.3722 55.5507
2026-05-04 54.1390 53.0562 55.2218
2026-05-05 53.8479 52.7709 54.9249
2026-05-06 54.1703 53.0869 55.2537
2026-05-07 54.1890 53.1053 55.2728
2026-05-08 54.1125 53.0302 55.1947
2026-05-09 54.4364 53.3477 55.5251
2026-05-10 54.4675 53.3782 55.5569
2026-05-11 54.1450 53.0621 55.2279
2026-05-12 53.8244 52.7479 54.9009
2026-05-13 53.9211 52.8427 54.9995
2026-05-14 53.8670 52.7897 54.9444
2026-05-15 54.1895 53.1057 55.2733
2026-05-16 53.8686 52.7913 54.9460
2026-05-17 54.1911 53.1073 55.2750
2026-05-18 53.8703 52.7929 54.9477
2026-05-19 54.1928 53.1089 55.2766
2026-05-20 53.8719 52.7944 54.9493
2026-05-21 54.0265 52.9459 55.1070
2026-05-22 54.2177 53.1333 55.3020
2026-05-23 54.0473 52.9663 55.1282
2026-05-24 54.3708 53.2834 55.4583
2026-05-25 54.0489 52.9679 55.1299
2026-05-26 54.1529 53.0699 55.2360
2026-05-27 53.9655 52.8862 55.0448
2026-05-28 53.6460 52.5730 54.7189
2026-05-29 53.8178 52.7414 54.8941
2026-05-30 54.1399 53.0571 55.2227
2026-05-31 53.8194 52.7430 54.8958
2026 June
2026-06-01 54.1416 53.0587 55.2244
2026-06-02 54.2042 53.1201 55.2882
2026-06-03 53.8832 52.8055 54.9609
2026-06-04 54.2058 53.1217 55.2899
2026-06-05 54.5303 53.4397 55.6209
2026-06-06 54.2074 53.1233 55.2916
2026-06-07 53.8864 52.8087 54.9642
2026-06-08 53.6301 52.5575 54.7027
2026-06-09 53.3126 52.2463 54.3788
2026-06-10 53.5278 52.4573 54.5984
2026-06-11 53.5585 52.4873 54.6297
2026-06-12 53.2414 52.1765 54.3062
2026-06-13 53.1675 52.1042 54.2309
2026-06-14 53.4858 52.4161 54.5555
2026-06-15 53.5521 52.4811 54.6231
2026-06-16 53.8727 52.7952 54.9502
2026-06-17 53.5537 52.4826 54.6248
2026-06-18 53.8147 52.7384 54.8909
2026-06-19 53.4960 52.4261 54.5659
2026-06-20 53.5743 52.5028 54.6458
2026-06-21 53.7770 52.7015 54.8526
2026-06-22 53.4586 52.3894 54.5278
2026-06-23 53.5731 52.5017 54.6446
2026-06-24 53.5609 52.4897 54.6322
2026-06-25 53.6310 52.5584 54.7037
2026-06-26 53.8345 52.7578 54.9112
2026-06-27 53.5158 52.4454 54.5861
2026-06-28 53.8361 52.7594 54.9129
2026-06-29 53.7386 52.6639 54.8134
2026-06-30 53.4205 52.3520 54.4889
2026 July
2026-07-01 53.1041 52.0421 54.1662
2026-07-02 53.4221 52.3536 54.4905
2026-07-03 53.5996 52.5277 54.6716
2026-07-04 53.9205 52.8421 54.9989
2026-07-05 53.6013 52.5292 54.6733
2026-07-06 53.2839 52.2182 54.3496
2026-07-07 53.5982 52.5262 54.6701
2026-07-08 53.2808 52.2152 54.3464
2026-07-09 53.3114 52.2451 54.3776
2026-07-10 53.5082 52.4381 54.5784
2026-07-11 53.6864 52.6126 54.7601
2026-07-12 53.3685 52.3011 54.4358
2026-07-13 53.2584 52.1932 54.3235
2026-07-14 53.4312 52.3626 54.4998
2026-07-15 53.4690 52.3996 54.5384
2026-07-16 53.1524 52.0894 54.2155
2026-07-17 52.9314 51.8728 53.9901
2026-07-18 53.0272 51.9667 54.0878
2026-07-19 53.3447 52.2778 54.4116
2026-07-20 53.0288 51.9683 54.0894
2026-07-21 52.7148 51.6605 53.7691
2026-07-22 53.0304 51.9698 54.0910
2026-07-23 53.3479 52.2809 54.4149
2026-07-24 53.0320 51.9714 54.0927
2026-07-25 53.1799 52.1163 54.2434
2026-07-26 53.4982 52.4283 54.5682
2026-07-27 53.5150 52.4447 54.5853
2026-07-28 53.8354 52.7587 54.9121
2026-07-29 53.5166 52.4463 54.5869
2026-07-30 53.8370 52.7602 54.9137
2026-07-31 54.1593 53.0761 55.2425
2026 August
2026-08-01 53.8386 52.7618 54.9154
2026-08-02 53.7536 52.6786 54.8287
2026-08-03 54.0755 52.9939 55.1570
2026-08-04 54.0769 52.9954 55.1584
2026-08-05 53.7567 52.6816 54.8318
2026-08-06 54.0785 52.9970 55.1601
2026-08-07 54.3525 53.2655 55.4396
2026-08-08 54.6779 53.5844 55.7715
2026-08-09 54.3542 53.2671 55.4412
2026-08-10 54.5461 53.4552 55.6370
2026-08-11 54.7559 53.6608 55.8511
2026-08-12 55.0837 53.9821 56.1854
2026-08-13 54.7576 53.6624 55.8527
2026-08-14 54.4334 53.3447 55.5220
2026-08-15 54.1111 53.0288 55.1933
2026-08-16 54.4350 53.3463 55.5237
2026-08-17 54.7609 53.6657 55.8561
2026-08-18 54.7930 53.6972 55.8889
2026-08-19 55.1210 54.0186 56.2235
2026-08-20 55.4510 54.3420 56.5600
2026-08-21 55.1227 54.0202 56.2251
2026-08-22 55.4527 54.3436 56.5617
2026-08-23 55.1243 54.0219 56.2268
2026-08-24 55.0488 53.9478 56.1498
2026-08-25 55.0463 53.9453 56.1472
2026-08-26 55.1314 54.0288 56.2340
2026-08-27 54.8050 53.7089 55.9011
2026-08-28 54.4804 53.3908 55.5701
2026-08-29 54.6009 53.5089 55.6929
2026-08-30 54.3760 53.2884 55.4635
2026-08-31 54.5089 53.4187 55.5991
2026 September
2026-09-01 54.1862 53.1025 55.2699
2026-09-02 54.5106 53.4204 55.6008
2026-09-03 54.1878 53.1040 55.2716
2026-09-04 54.5122 53.4220 55.6024
2026-09-05 54.1894 53.1056 55.2732
2026-09-06 54.5138 53.4236 55.6041
2026-09-07 54.8402 53.7434 55.9370
2026-09-08 54.5155 53.4252 55.6058
2026-09-09 54.8418 53.7450 55.9387
2026-09-10 54.7940 53.6982 55.8899
2026-09-11 54.8690 53.7716 55.9663
2026-09-12 54.5441 53.4532 55.6350
2026-09-13 54.8706 53.7732 55.9680
2026-09-14 54.8167 53.7204 55.9131
2026-09-15 54.7638 53.6685 55.8591
2026-09-16 54.8144 53.7181 55.9107
2026-09-17 54.4899 53.4001 55.5797
2026-09-18 54.4341 53.3454 55.5228
2026-09-19 54.4332 53.3445 55.5219
2026-09-20 54.6887 53.5950 55.7825
2026-09-21 55.0161 53.9158 56.1165
2026-09-22 54.6904 53.5966 55.7842
2026-09-23 54.9896 53.8898 56.0894
2026-09-24 55.3188 54.2124 56.4252
2026-09-25 54.9913 53.8914 56.0911
2026-09-26 54.7691 53.6737 55.8645
2026-09-27 54.6802 53.5866 55.7738
2026-09-28 54.3565 53.2693 55.4436
2026-09-29 54.6819 53.5882 55.7755
2026-09-30 55.0092 53.9090 56.1094
2026 October
2026-10-01 54.6835 53.5898 55.7772
2026-10-02 54.9233 53.8248 56.0217
2026-10-03 54.8278 53.7312 55.9244
2026-10-04 54.6929 53.5991 55.7868
2026-10-05 55.0203 53.9199 56.1208
2026-10-06 54.6946 53.6007 55.7885
2026-10-07 55.0220 53.9216 56.1224
2026-10-08 55.0278 53.9272 56.1283
2026-10-09 55.2208 54.1164 56.3253
2026-10-10 54.8939 53.7960 55.9917
2026-10-11 55.2225 54.1180 56.3269
2026-10-12 55.5531 54.4420 56.6642
2026-10-13 55.8857 54.7679 57.0034
2026-10-14 56.0183 54.8980 57.1387
2026-10-15 55.6866 54.5729 56.8004
2026-10-16 55.8956 54.7776 57.0135
2026-10-17 55.5646 54.4533 56.6759
2026-10-18 55.8119 54.6957 56.9282
2026-10-19 55.9952 54.8753 57.1151
2026-10-20 56.3304 55.2038 57.4570
2026-10-21 56.3405 55.2137 57.4673
2026-10-22 56.0069 54.8867 57.1270
2026-10-23 56.3422 55.2153 57.4690
2026-10-24 56.6795 55.5459 57.8131
2026-10-25 57.0188 55.8784 58.1592
2026-10-26 56.8502 55.7132 57.9872
2026-10-27 56.5136 55.3833 57.6439
2026-10-28 56.8519 55.7149 57.9890
2026-10-29 56.8575 55.7203 57.9946
2026-10-30 57.1978 56.0539 58.3418
2026-10-31 56.8592 55.7220 57.9964
2026 November
2026-11-01 56.8730 55.7355 58.0105
2026-11-02 57.2135 56.0692 58.3578
2026-11-03 56.8747 55.7372 58.0122