Swazi Lilangeni to Cambodian Riel Price Prediction and Forecast Data for 2026
Current SZL/KHR rate: â–¼ 229.9129 (-0,00%)
> Page 1: SZL/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 235.7797 | 231.0641 | 240.4953 |
| 2026-01-02 | 235.7875 | 231.0717 | 240.5032 |
| 2026-01-03 | 234.7391 | 230.0443 | 239.4339 |
| 2026-01-04 | 235.7748 | 231.0593 | 240.4903 |
| 2026-01-05 | 236.1100 | 231.3878 | 240.8322 |
| 2026-01-06 | 237.1518 | 232.4088 | 241.8949 |
| 2026-01-07 | 236.0974 | 231.3754 | 240.8193 |
| 2026-01-08 | 236.9166 | 232.1783 | 241.6550 |
| 2026-01-09 | 236.8270 | 232.0904 | 241.5635 |
| 2026-01-10 | 237.4756 | 232.7261 | 242.2251 |
| 2026-01-11 | 238.5234 | 233.7529 | 243.2939 |
| 2026-01-12 | 237.4629 | 232.7136 | 242.2121 |
| 2026-01-13 | 238.5106 | 233.7404 | 243.2808 |
| 2026-01-14 | 239.0652 | 234.2839 | 243.8465 |
| 2026-01-15 | 239.0544 | 234.2734 | 243.8355 |
| 2026-01-16 | 237.9916 | 233.2317 | 242.7514 |
| 2026-01-17 | 239.0416 | 234.2608 | 243.8225 |
| 2026-01-18 | 237.9788 | 233.2192 | 242.7384 |
| 2026-01-19 | 237.0581 | 232.3170 | 241.7993 |
| 2026-01-20 | 237.6489 | 232.8960 | 242.4019 |
| 2026-01-21 | 236.5923 | 231.8604 | 241.3241 |
| 2026-01-22 | 236.6003 | 231.8682 | 241.3323 |
| 2026-01-23 | 235.5483 | 230.8373 | 240.2592 |
| 2026-01-24 | 234.5010 | 229.8110 | 239.1910 |
| 2026-01-25 | 235.5357 | 230.8249 | 240.2464 |
| 2026-01-26 | 235.2810 | 230.5754 | 239.9867 |
| 2026-01-27 | 236.3192 | 231.5928 | 241.0456 |
| 2026-01-28 | 235.2684 | 230.5631 | 239.9738 |
| 2026-01-29 | 235.8384 | 231.1216 | 240.5552 |
| 2026-01-30 | 236.4194 | 231.6910 | 241.1478 |
| 2026-01-31 | 235.3682 | 230.6608 | 240.0756 |
| 2026 February | |||
| 2026-02-01 | 235.3592 | 230.6521 | 240.0664 |
| 2026-02-02 | 236.3977 | 231.6698 | 241.1257 |
| 2026-02-03 | 236.3601 | 231.6329 | 241.0873 |
| 2026-02-04 | 235.3092 | 230.6030 | 240.0153 |
| 2026-02-05 | 236.3474 | 231.6205 | 241.0744 |
| 2026-02-06 | 237.3903 | 232.6424 | 242.1381 |
| 2026-02-07 | 236.3348 | 231.6081 | 241.0615 |
| 2026-02-08 | 235.2840 | 230.5783 | 239.9896 |
| 2026-02-09 | 235.2710 | 230.5656 | 239.9765 |
| 2026-02-10 | 236.3091 | 231.5829 | 241.0353 |
| 2026-02-11 | 237.3518 | 232.6047 | 242.0988 |
| 2026-02-12 | 236.2965 | 231.5705 | 241.0224 |
| 2026-02-13 | 235.4258 | 230.7173 | 240.1344 |
| 2026-02-14 | 234.3791 | 229.6915 | 239.0667 |
| 2026-02-15 | 235.4132 | 230.7050 | 240.1215 |
| 2026-02-16 | 234.3665 | 229.6792 | 239.0539 |
| 2026-02-17 | 233.4613 | 228.7921 | 238.1306 |
| 2026-02-18 | 232.7789 | 228.1233 | 237.4344 |
| 2026-02-19 | 233.8060 | 229.1298 | 238.4821 |
| 2026-02-20 | 234.8376 | 230.1408 | 239.5343 |
| 2026-02-21 | 235.8464 | 231.1295 | 240.5633 |
| 2026-02-22 | 236.8870 | 232.1493 | 241.6248 |
| 2026-02-23 | 237.9323 | 233.1736 | 242.6909 |
| 2026-02-24 | 238.9821 | 234.2024 | 243.7617 |
| 2026-02-25 | 237.9195 | 233.1611 | 242.6779 |
| 2026-02-26 | 236.8617 | 232.1244 | 241.5989 |
| 2026-02-27 | 235.8085 | 231.0924 | 240.5247 |
| 2026-02-28 | 234.7601 | 230.0649 | 239.4553 |
| 2026 March | |||
| 2026-03-01 | 235.7959 | 231.0800 | 240.5118 |
| 2026-03-02 | 236.8363 | 232.0996 | 241.5730 |
| 2026-03-03 | 235.7833 | 231.0676 | 240.4989 |
| 2026-03-04 | 236.7154 | 231.9811 | 241.4497 |
| 2026-03-05 | 235.6629 | 230.9496 | 240.3761 |
| 2026-03-06 | 234.6151 | 229.9228 | 239.3074 |
| 2026-03-07 | 235.6503 | 230.9373 | 240.3633 |
| 2026-03-08 | 234.6025 | 229.9105 | 239.2946 |
| 2026-03-09 | 234.6035 | 229.9115 | 239.2956 |
| 2026-03-10 | 235.6387 | 230.9259 | 240.3514 |
| 2026-03-11 | 236.6784 | 231.9448 | 241.4119 |
| 2026-03-12 | 236.7320 | 231.9974 | 241.4667 |
| 2026-03-13 | 236.6121 | 231.8799 | 241.3444 |
| 2026-03-14 | 237.6561 | 232.9030 | 242.4093 |
| 2026-03-15 | 238.7047 | 233.9306 | 243.4788 |
| 2026-03-16 | 239.7580 | 234.9628 | 244.5531 |
| 2026-03-17 | 240.8159 | 235.9995 | 245.6322 |
| 2026-03-18 | 239.9475 | 235.1485 | 244.7464 |
| 2026-03-19 | 240.8400 | 236.0232 | 245.6568 |
| 2026-03-20 | 240.9587 | 236.1395 | 245.7778 |
| 2026-03-21 | 242.0218 | 237.1814 | 246.8623 |
| 2026-03-22 | 242.9561 | 238.0969 | 247.8152 |
| 2026-03-23 | 242.9561 | 238.0970 | 247.8152 |
| 2026-03-24 | 241.8758 | 237.0383 | 246.7134 |
| 2026-03-25 | 241.5285 | 236.6980 | 246.3591 |
| 2026-03-26 | 241.0571 | 236.2360 | 245.8783 |
| 2026-03-27 | 239.9853 | 235.1856 | 244.7850 |
| 2026-03-28 | 238.9183 | 234.1399 | 243.6967 |
| 2026-03-29 | 237.8560 | 233.0989 | 242.6131 |
| 2026-03-30 | 237.4404 | 232.6916 | 242.1892 |
| 2026-03-31 | 238.0592 | 233.2980 | 242.8204 |
| 2026 April | |||
| 2026-04-01 | 239.1096 | 234.3274 | 243.8918 |
| 2026-04-02 | 238.0465 | 233.2855 | 242.8074 |
| 2026-04-03 | 237.0583 | 232.3171 | 241.7994 |
| 2026-04-04 | 237.5479 | 232.7970 | 242.2989 |
| 2026-04-05 | 236.4917 | 231.7619 | 241.2216 |
| 2026-04-06 | 235.4402 | 230.7314 | 240.1490 |
| 2026-04-07 | 236.4791 | 231.7495 | 241.2087 |
| 2026-04-08 | 237.5225 | 232.7720 | 242.2729 |
| 2026-04-09 | 236.6167 | 231.8844 | 241.3491 |
| 2026-04-10 | 235.5647 | 230.8534 | 240.2760 |
| 2026-04-11 | 236.6040 | 231.8720 | 241.3361 |
| 2026-04-12 | 236.2230 | 231.4985 | 240.9475 |
| 2026-04-13 | 235.2154 | 230.5111 | 239.9197 |
| 2026-04-14 | 235.3686 | 230.6612 | 240.0760 |
| 2026-04-15 | 236.4071 | 231.6790 | 241.1353 |
| 2026-04-16 | 237.4502 | 232.7012 | 242.1992 |
| 2026-04-17 | 238.2196 | 233.4552 | 242.9840 |
| 2026-04-18 | 237.3444 | 232.5975 | 242.0913 |
| 2026-04-19 | 238.3917 | 233.6238 | 243.1595 |
| 2026-04-20 | 239.4435 | 234.6547 | 244.2324 |
| 2026-04-21 | 239.4149 | 234.6266 | 244.2032 |
| 2026-04-22 | 238.3504 | 233.5834 | 243.1174 |
| 2026-04-23 | 237.2907 | 232.5448 | 242.0365 |
| 2026-04-24 | 238.1654 | 233.4021 | 242.9287 |
| 2026-04-25 | 237.1064 | 232.3643 | 241.8486 |
| 2026-04-26 | 236.0522 | 231.3312 | 240.7732 |
| 2026-04-27 | 235.0027 | 230.3026 | 239.7027 |
| 2026-04-28 | 234.5339 | 229.8433 | 239.2246 |
| 2026-04-29 | 233.4911 | 228.8213 | 238.1610 |
| 2026-04-30 | 233.2177 | 228.5533 | 237.8820 |
| 2026 May | |||
| 2026-05-01 | 234.2467 | 229.5618 | 238.9316 |
| 2026-05-02 | 234.1893 | 229.5055 | 238.8730 |
| 2026-05-03 | 235.2226 | 230.5181 | 239.9270 |
| 2026-05-04 | 235.4847 | 230.7750 | 240.1944 |
| 2026-05-05 | 234.4377 | 229.7489 | 239.1264 |
| 2026-05-06 | 233.3953 | 228.7274 | 238.0632 |
| 2026-05-07 | 233.0133 | 228.3531 | 237.6736 |
| 2026-05-08 | 233.9548 | 229.2757 | 238.6339 |
| 2026-05-09 | 232.9146 | 228.2563 | 237.5729 |
| 2026-05-10 | 232.9105 | 228.2523 | 237.5687 |
| 2026-05-11 | 231.9773 | 227.3378 | 236.6169 |
| 2026-05-12 | 230.9459 | 226.3270 | 235.5648 |
| 2026-05-13 | 230.4833 | 225.8737 | 235.0930 |
| 2026-05-14 | 229.6794 | 225.0859 | 234.2730 |
| 2026-05-15 | 229.3947 | 224.8068 | 233.9826 |
| 2026-05-16 | 229.6279 | 225.0354 | 234.2205 |
| 2026-05-17 | 228.6069 | 224.0348 | 233.1791 |
| 2026-05-18 | 229.4180 | 224.8297 | 234.0064 |
| 2026-05-19 | 230.4303 | 225.8217 | 235.0389 |
| 2026-05-20 | 231.4470 | 226.8181 | 236.0760 |
| 2026-05-21 | 230.6650 | 226.0517 | 235.2783 |
| 2026-05-22 | 229.8396 | 225.2428 | 234.4364 |
| 2026-05-23 | 229.3652 | 224.7779 | 233.9525 |
| 2026-05-24 | 229.5106 | 224.9203 | 234.1008 |
| 2026-05-25 | 230.5232 | 225.9128 | 235.1337 |
| 2026-05-26 | 229.4983 | 224.9083 | 234.0882 |
| 2026-05-27 | 229.5084 | 224.9183 | 234.0986 |
| 2026-05-28 | 230.5211 | 225.9107 | 235.1315 |
| 2026-05-29 | 229.4961 | 224.9062 | 234.0861 |
| 2026-05-30 | 228.4758 | 223.9062 | 233.0453 |
| 2026-05-31 | 229.4839 | 224.8942 | 234.0735 |
| 2026 June | |||
| 2026-06-01 | 230.4964 | 225.8865 | 235.1063 |
| 2026-06-02 | 231.3604 | 226.7332 | 235.9876 |
| 2026-06-03 | 230.9562 | 226.3371 | 235.5754 |
| 2026-06-04 | 230.1426 | 225.5398 | 234.7455 |
| 2026-06-05 | 231.1581 | 226.5349 | 235.7813 |
| 2026-06-06 | 231.1306 | 226.5080 | 235.7532 |
| 2026-06-07 | 230.9395 | 226.3207 | 235.5583 |
| 2026-06-08 | 229.9127 | 225.3144 | 234.5109 |
| 2026-06-09 | 228.8904 | 224.3126 | 233.4682 |
| 2026-06-10 | 227.8727 | 223.3153 | 232.4302 |
| 2026-06-11 | 227.9051 | 223.3470 | 232.4632 |
| 2026-06-12 | 228.9107 | 224.3325 | 233.4889 |
| 2026-06-13 | 227.8929 | 223.3351 | 232.4508 |
| 2026-06-14 | 228.8985 | 224.3205 | 233.4764 |
| 2026-06-15 | 229.9084 | 225.3103 | 234.5066 |
| 2026-06-16 | 230.9229 | 226.3044 | 235.5413 |
| 2026-06-17 | 231.0454 | 226.4245 | 235.6663 |
| 2026-06-18 | 231.3032 | 226.6771 | 235.9293 |
| 2026-06-19 | 232.3238 | 227.6773 | 236.9703 |
| 2026-06-20 | 233.3489 | 228.6819 | 238.0159 |
| 2026-06-21 | 233.7758 | 229.1003 | 238.4513 |
| 2026-06-22 | 233.2573 | 228.5921 | 237.9224 |
| 2026-06-23 | 232.2202 | 227.5758 | 236.8646 |
| 2026-06-24 | 233.2448 | 228.5799 | 237.9097 |
| 2026-06-25 | 234.2739 | 229.5885 | 238.9594 |
| 2026-06-26 | 235.0489 | 230.3479 | 239.7499 |
| 2026-06-27 | 234.0038 | 229.3237 | 238.6839 |
| 2026-06-28 | 232.9634 | 228.3041 | 237.6227 |
| 2026-06-29 | 233.9913 | 229.3115 | 238.6711 |
| 2026-06-30 | 232.9509 | 228.2919 | 237.6099 |
| 2026 July | |||
| 2026-07-01 | 231.9152 | 227.2769 | 236.5535 |
| 2026-07-02 | 232.7637 | 228.1084 | 237.4190 |
| 2026-07-03 | 233.7907 | 229.1149 | 238.4665 |
| 2026-07-04 | 232.7512 | 228.0962 | 237.4062 |
| 2026-07-05 | 232.4971 | 227.8471 | 237.1470 |
| 2026-07-06 | 232.1870 | 227.5432 | 236.8307 |
| 2026-07-07 | 231.1546 | 226.5315 | 235.7777 |
| 2026-07-08 | 231.2719 | 226.6465 | 235.8973 |
| 2026-07-09 | 232.2924 | 227.6465 | 236.9382 |
| 2026-07-10 | 233.3173 | 228.6509 | 237.9836 |
| 2026-07-11 | 233.0166 | 228.3563 | 237.6769 |
| 2026-07-12 | 232.4234 | 227.7749 | 237.0719 |
| 2026-07-13 | 233.3358 | 228.6690 | 238.0025 |
| 2026-07-14 | 233.9009 | 229.2228 | 238.5789 |
| 2026-07-15 | 234.9329 | 230.2342 | 239.6316 |
| 2026-07-16 | 233.8883 | 229.2106 | 238.5661 |
| 2026-07-17 | 232.8484 | 228.1914 | 237.5054 |
| 2026-07-18 | 232.7821 | 228.1265 | 237.4377 |
| 2026-07-19 | 233.8092 | 229.1330 | 238.4854 |
| 2026-07-20 | 232.7696 | 228.1142 | 237.4250 |
| 2026-07-21 | 232.8664 | 228.2090 | 237.5237 |
| 2026-07-22 | 231.8310 | 227.1944 | 236.4676 |
| 2026-07-23 | 231.2405 | 226.6157 | 235.8653 |
| 2026-07-24 | 232.2608 | 227.6156 | 236.9060 |
| 2026-07-25 | 232.2597 | 227.6145 | 236.9049 |
| 2026-07-26 | 231.2270 | 226.6025 | 235.8516 |
| 2026-07-27 | 232.2473 | 227.6023 | 236.8922 |
| 2026-07-28 | 231.3091 | 226.6829 | 235.9353 |
| 2026-07-29 | 232.3297 | 227.6831 | 236.9763 |
| 2026-07-30 | 232.8537 | 228.1966 | 237.5107 |
| 2026-07-31 | 233.8811 | 229.2035 | 238.5587 |
| 2026 August | |||
| 2026-08-01 | 233.5793 | 228.9077 | 238.2509 |
| 2026-08-02 | 232.5407 | 227.8899 | 237.1916 |
| 2026-08-03 | 233.5668 | 228.8955 | 238.2381 |
| 2026-08-04 | 234.5516 | 229.8606 | 239.2427 |
| 2026-08-05 | 233.6923 | 229.0184 | 238.3661 |
| 2026-08-06 | 234.1875 | 229.5037 | 238.8712 |
| 2026-08-07 | 235.2208 | 230.5163 | 239.9252 |
| 2026-08-08 | 236.2586 | 231.5334 | 240.9838 |
| 2026-08-09 | 237.3011 | 232.5550 | 242.0471 |
| 2026-08-10 | 237.3011 | 232.5550 | 242.0471 |
| 2026-08-11 | 237.4150 | 232.6667 | 242.1633 |
| 2026-08-12 | 236.4441 | 231.7152 | 241.1729 |
| 2026-08-13 | 237.4873 | 232.7376 | 242.2371 |
| 2026-08-14 | 237.4205 | 232.6721 | 242.1689 |
| 2026-08-15 | 236.3649 | 231.6376 | 241.0922 |
| 2026-08-16 | 235.6822 | 230.9685 | 240.3958 |
| 2026-08-17 | 236.7221 | 231.9876 | 241.4565 |
| 2026-08-18 | 235.6696 | 230.9562 | 240.3830 |
| 2026-08-19 | 234.6914 | 229.9976 | 239.3852 |
| 2026-08-20 | 234.4898 | 229.8000 | 239.1796 |
| 2026-08-21 | 235.5244 | 230.8139 | 240.2349 |
| 2026-08-22 | 235.8082 | 231.0921 | 240.5244 |
| 2026-08-23 | 236.8487 | 232.1117 | 241.5857 |
| 2026-08-24 | 235.7956 | 231.0797 | 240.5115 |
| 2026-08-25 | 235.7880 | 231.0722 | 240.5037 |
| 2026-08-26 | 235.7923 | 231.0765 | 240.5082 |
| 2026-08-27 | 234.7439 | 230.0491 | 239.4388 |
| 2026-08-28 | 233.7002 | 229.0262 | 238.3742 |
| 2026-08-29 | 232.6611 | 228.0079 | 237.3144 |
| 2026-08-30 | 231.6267 | 226.9941 | 236.2592 |
| 2026-08-31 | 230.5968 | 225.9849 | 235.2087 |
| 2026 September | |||
| 2026-09-01 | 231.5746 | 226.9431 | 236.2061 |
| 2026-09-02 | 230.5449 | 225.9340 | 235.1558 |
| 2026-09-03 | 229.6837 | 225.0900 | 234.2773 |
| 2026-09-04 | 230.6971 | 226.0831 | 235.3110 |
| 2026-09-05 | 231.3907 | 226.7629 | 236.0186 |
| 2026-09-06 | 230.3619 | 225.7547 | 234.9692 |
| 2026-09-07 | 231.3783 | 226.7508 | 236.0059 |
| 2026-09-08 | 232.3993 | 227.7513 | 237.0472 |
| 2026-09-09 | 231.3660 | 226.7386 | 235.9933 |
| 2026-09-10 | 230.3373 | 225.7305 | 234.9440 |
| 2026-09-11 | 230.9193 | 226.3009 | 235.5377 |
| 2026-09-12 | 231.9382 | 227.2995 | 236.5770 |
| 2026-09-13 | 230.9070 | 226.2888 | 235.5251 |
| 2026-09-14 | 231.9258 | 227.2873 | 236.5643 |
| 2026-09-15 | 232.7834 | 228.1278 | 237.4391 |
| 2026-09-16 | 233.8105 | 229.1343 | 238.4867 |
| 2026-09-17 | 233.0638 | 228.4025 | 237.7250 |
| 2026-09-18 | 234.0921 | 229.4103 | 238.7739 |
| 2026-09-19 | 234.1120 | 229.4298 | 238.7942 |
| 2026-09-20 | 235.1450 | 230.4421 | 239.8479 |
| 2026-09-21 | 235.9473 | 231.2283 | 240.6662 |
| 2026-09-22 | 236.6881 | 231.9544 | 241.4219 |
| 2026-09-23 | 236.2382 | 231.5135 | 240.9630 |
| 2026-09-24 | 236.2327 | 231.5081 | 240.9574 |
| 2026-09-25 | 237.2750 | 232.5295 | 242.0205 |
| 2026-09-26 | 236.2201 | 231.4957 | 240.9445 |
| 2026-09-27 | 237.2623 | 232.5171 | 242.0076 |
| 2026-09-28 | 237.0573 | 232.3162 | 241.7985 |
| 2026-09-29 | 237.8873 | 233.1295 | 242.6450 |
| 2026-09-30 | 238.9369 | 234.1582 | 243.7157 |
| 2026 October | |||
| 2026-10-01 | 238.1891 | 233.4253 | 242.9529 |
| 2026-10-02 | 237.9914 | 233.2316 | 242.7512 |
| 2026-10-03 | 239.0415 | 234.2607 | 243.8223 |
| 2026-10-04 | 237.9787 | 233.2191 | 242.7382 |
| 2026-10-05 | 236.9206 | 232.1821 | 241.6590 |
| 2026-10-06 | 236.7160 | 231.9817 | 241.4504 |
| 2026-10-07 | 237.3591 | 232.6120 | 242.1063 |
| 2026-10-08 | 238.3435 | 233.5766 | 243.1103 |
| 2026-10-09 | 239.3951 | 234.6072 | 244.1830 |
| 2026-10-10 | 238.3307 | 233.5641 | 243.0973 |
| 2026-10-11 | 239.3608 | 234.5736 | 244.1480 |
| 2026-10-12 | 238.2965 | 233.5306 | 243.0625 |
| 2026-10-13 | 238.4951 | 233.7252 | 243.2650 |
| 2026-10-14 | 239.5474 | 234.7564 | 244.3383 |
| 2026-10-15 | 239.7150 | 234.9207 | 244.5093 |
| 2026-10-16 | 239.1769 | 234.3934 | 243.9604 |
| 2026-10-17 | 238.1135 | 233.3512 | 242.8757 |
| 2026-10-18 | 237.0548 | 232.3137 | 241.7959 |
| 2026-10-19 | 236.2461 | 231.5212 | 240.9710 |
| 2026-10-20 | 237.2885 | 232.5427 | 242.0343 |
| 2026-10-21 | 236.2335 | 231.5088 | 240.9581 |
| 2026-10-22 | 235.1831 | 230.4795 | 239.8868 |
| 2026-10-23 | 235.2143 | 230.5100 | 239.9186 |
| 2026-10-24 | 234.1685 | 229.4851 | 238.8518 |
| 2026-10-25 | 233.1273 | 228.4648 | 237.7899 |
| 2026-10-26 | 232.0908 | 227.4490 | 236.7326 |
| 2026-10-27 | 233.1148 | 228.4525 | 237.7771 |
| 2026-10-28 | 232.0783 | 227.4368 | 236.7199 |
| 2026-10-29 | 231.5939 | 226.9620 | 236.2258 |
| 2026-10-30 | 232.6158 | 227.9635 | 237.2681 |
| 2026-10-31 | 233.6421 | 228.9693 | 238.3150 |
| 2026 November | |||
| 2026-11-01 | 232.6033 | 227.9513 | 237.2554 |
| 2026-11-02 | 231.8717 | 227.2343 | 236.5091 |
| 2026-11-03 | 232.8948 | 228.2369 | 237.5527 |