Swazi Lilangeni to South Korean Won Price Prediction and Forecast Data for 2031
Current SZL/KRW rate: â–¼ 82.4652 (-0,52%)
> Page 6: SZL/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 118.0623 | 115.7011 | 120.4236 |
| 2031-01-02 | 117.9189 | 115.5605 | 120.2772 |
| 2031-01-03 | 117.9987 | 115.6387 | 120.3587 |
| 2031-01-04 | 117.9453 | 115.5864 | 120.3042 |
| 2031-01-05 | 117.4487 | 115.0997 | 119.7976 |
| 2031-01-06 | 117.7593 | 115.4041 | 120.1145 |
| 2031-01-07 | 118.2610 | 115.8958 | 120.6262 |
| 2031-01-08 | 117.7631 | 115.4078 | 120.1183 |
| 2031-01-09 | 117.4787 | 115.1291 | 119.8283 |
| 2031-01-10 | 117.0460 | 114.7051 | 119.3869 |
| 2031-01-11 | 116.5532 | 114.2221 | 118.8842 |
| 2031-01-12 | 116.9307 | 114.5921 | 119.2693 |
| 2031-01-13 | 117.4030 | 115.0550 | 119.7511 |
| 2031-01-14 | 117.9032 | 115.5451 | 120.2613 |
| 2031-01-15 | 118.4055 | 116.0374 | 120.7736 |
| 2031-01-16 | 118.6735 | 116.3000 | 121.0470 |
| 2031-01-17 | 118.7361 | 116.3614 | 121.1108 |
| 2031-01-18 | 119.2419 | 116.8571 | 121.6268 |
| 2031-01-19 | 119.6617 | 117.2685 | 122.0549 |
| 2031-01-20 | 119.2496 | 116.8646 | 121.6346 |
| 2031-01-21 | 118.7475 | 116.3725 | 121.1224 |
| 2031-01-22 | 118.2475 | 115.8825 | 120.6124 |
| 2031-01-23 | 117.7496 | 115.3946 | 120.1046 |
| 2031-01-24 | 117.5413 | 115.1904 | 119.8921 |
| 2031-01-25 | 118.0420 | 115.6812 | 120.4028 |
| 2031-01-26 | 118.4335 | 116.0648 | 120.8021 |
| 2031-01-27 | 118.9380 | 116.5592 | 121.3168 |
| 2031-01-28 | 119.2664 | 116.8811 | 121.6517 |
| 2031-01-29 | 119.6446 | 117.2517 | 122.0375 |
| 2031-01-30 | 119.9978 | 117.5979 | 122.3978 |
| 2031-01-31 | 120.0969 | 117.6950 | 122.4988 |
| 2031 February | |||
| 2031-02-01 | 119.5912 | 117.1994 | 121.9831 |
| 2031-02-02 | 119.0877 | 116.7059 | 121.4694 |
| 2031-02-03 | 119.5950 | 117.2031 | 121.9869 |
| 2031-02-04 | 119.0915 | 116.7096 | 121.4733 |
| 2031-02-05 | 119.1573 | 116.7742 | 121.5405 |
| 2031-02-06 | 119.0851 | 116.7034 | 121.4668 |
| 2031-02-07 | 118.5837 | 116.2120 | 120.9553 |
| 2031-02-08 | 119.0889 | 116.7071 | 121.4706 |
| 2031-02-09 | 119.5962 | 117.2043 | 121.9881 |
| 2031-02-10 | 119.0926 | 116.7108 | 121.4745 |
| 2031-02-11 | 119.2503 | 116.8653 | 121.6353 |
| 2031-02-12 | 118.7482 | 116.3732 | 121.1232 |
| 2031-02-13 | 118.9296 | 116.5510 | 121.3082 |
| 2031-02-14 | 118.4289 | 116.0603 | 120.7975 |
| 2031-02-15 | 118.1018 | 115.7398 | 120.4638 |
| 2031-02-16 | 117.6045 | 115.2524 | 119.9566 |
| 2031-02-17 | 118.1055 | 115.7434 | 120.4677 |
| 2031-02-18 | 117.6083 | 115.2561 | 119.9604 |
| 2031-02-19 | 118.1093 | 115.7471 | 120.4715 |
| 2031-02-20 | 117.6120 | 115.2597 | 119.9642 |
| 2031-02-21 | 118.1130 | 115.7508 | 120.4753 |
| 2031-02-22 | 118.2567 | 115.8915 | 120.6218 |
| 2031-02-23 | 117.9160 | 115.5577 | 120.2743 |
| 2031-02-24 | 117.5685 | 115.2171 | 119.9199 |
| 2031-02-25 | 118.0694 | 115.7080 | 120.4308 |
| 2031-02-26 | 117.5722 | 115.2208 | 119.9237 |
| 2031-02-27 | 117.0772 | 114.7357 | 119.4187 |
| 2031-02-28 | 117.5760 | 115.2244 | 119.9275 |
| 2031 March | |||
| 2031-03-01 | 117.0809 | 114.7393 | 119.4225 |
| 2031-03-02 | 117.5797 | 115.2281 | 119.9313 |
| 2031-03-03 | 117.1922 | 114.8483 | 119.5360 |
| 2031-03-04 | 117.6914 | 115.3376 | 120.0453 |
| 2031-03-05 | 117.2048 | 114.8607 | 119.5488 |
| 2031-03-06 | 117.7041 | 115.3500 | 120.0581 |
| 2031-03-07 | 117.5721 | 115.2207 | 119.9236 |
| 2031-03-08 | 117.0771 | 114.7356 | 119.4186 |
| 2031-03-09 | 116.8262 | 114.4897 | 119.1627 |
| 2031-03-10 | 116.6138 | 114.2815 | 118.9461 |
| 2031-03-11 | 117.1106 | 114.7684 | 119.4528 |
| 2031-03-12 | 116.6175 | 114.2851 | 118.9498 |
| 2031-03-13 | 117.1143 | 114.7720 | 119.4566 |
| 2031-03-14 | 117.3813 | 115.0337 | 119.7289 |
| 2031-03-15 | 117.8814 | 115.5238 | 120.2390 |
| 2031-03-16 | 117.3850 | 115.0373 | 119.7327 |
| 2031-03-17 | 117.8851 | 115.5274 | 120.2428 |
| 2031-03-18 | 117.4223 | 115.0738 | 119.7707 |
| 2031-03-19 | 117.7823 | 115.4267 | 120.1380 |
| 2031-03-20 | 118.2841 | 115.9184 | 120.6498 |
| 2031-03-21 | 118.7880 | 116.4122 | 121.1638 |
| 2031-03-22 | 118.2878 | 115.9221 | 120.6536 |
| 2031-03-23 | 117.9571 | 115.5980 | 120.3163 |
| 2031-03-24 | 118.3268 | 115.9603 | 120.6934 |
| 2031-03-25 | 118.5120 | 116.1418 | 120.8823 |
| 2031-03-26 | 118.5888 | 116.2170 | 120.9605 |
| 2031-03-27 | 118.5735 | 116.2020 | 120.9450 |
| 2031-03-28 | 118.0742 | 115.7127 | 120.4357 |
| 2031-03-29 | 117.5771 | 115.2255 | 119.9286 |
| 2031-03-30 | 117.4072 | 115.0591 | 119.7554 |
| 2031-03-31 | 117.9074 | 115.5492 | 120.2655 |
| 2031 April | |||
| 2031-04-01 | 117.7726 | 115.4171 | 120.1280 |
| 2031-04-02 | 118.2743 | 115.9088 | 120.6398 |
| 2031-04-03 | 118.4365 | 116.0678 | 120.8052 |
| 2031-04-04 | 117.9378 | 115.5791 | 120.2966 |
| 2031-04-05 | 118.4402 | 116.0714 | 120.8091 |
| 2031-04-06 | 118.9448 | 116.5659 | 121.3237 |
| 2031-04-07 | 118.4440 | 116.0751 | 120.8129 |
| 2031-04-08 | 117.9453 | 115.5864 | 120.3042 |
| 2031-04-09 | 117.6762 | 115.3227 | 120.0297 |
| 2031-04-10 | 117.8458 | 115.4888 | 120.2027 |
| 2031-04-11 | 117.8133 | 115.4571 | 120.1696 |
| 2031-04-12 | 117.5925 | 115.2406 | 119.9443 |
| 2031-04-13 | 117.0973 | 114.7554 | 119.4393 |
| 2031-04-14 | 117.5962 | 115.2443 | 119.9481 |
| 2031-04-15 | 117.1011 | 114.7590 | 119.4431 |
| 2031-04-16 | 117.5999 | 115.2479 | 119.9519 |
| 2031-04-17 | 118.1009 | 115.7389 | 120.4629 |
| 2031-04-18 | 117.6036 | 115.2516 | 119.9557 |
| 2031-04-19 | 117.7331 | 115.3784 | 120.0877 |
| 2031-04-20 | 118.2346 | 115.8699 | 120.5993 |
| 2031-04-21 | 117.7368 | 115.3821 | 120.0915 |
| 2031-04-22 | 117.2411 | 114.8962 | 119.5859 |
| 2031-04-23 | 117.4406 | 115.0917 | 119.7894 |
| 2031-04-24 | 117.9409 | 115.5821 | 120.2997 |
| 2031-04-25 | 117.7840 | 115.4283 | 120.1397 |
| 2031-04-26 | 117.7839 | 115.4283 | 120.1396 |
| 2031-04-27 | 118.2078 | 115.8436 | 120.5719 |
| 2031-04-28 | 118.3720 | 116.0046 | 120.7395 |
| 2031-04-29 | 118.8763 | 116.4988 | 121.2538 |
| 2031-04-30 | 119.3031 | 116.9171 | 121.6892 |
| 2031 May | |||
| 2031-05-01 | 119.5823 | 117.1906 | 121.9739 |
| 2031-05-02 | 119.5023 | 117.1123 | 121.8924 |
| 2031-05-03 | 118.9992 | 116.6192 | 121.3791 |
| 2031-05-04 | 119.5061 | 117.1160 | 121.8962 |
| 2031-05-05 | 119.4409 | 117.0521 | 121.8297 |
| 2031-05-06 | 119.6643 | 117.2711 | 122.0576 |
| 2031-05-07 | 120.1741 | 117.7706 | 122.5776 |
| 2031-05-08 | 119.6681 | 117.2748 | 122.0615 |
| 2031-05-09 | 119.5103 | 117.1201 | 121.9005 |
| 2031-05-10 | 120.0194 | 117.6191 | 122.4198 |
| 2031-05-11 | 119.6392 | 117.2465 | 122.0320 |
| 2031-05-12 | 119.3008 | 116.9148 | 121.6869 |
| 2031-05-13 | 119.5527 | 117.1617 | 121.9438 |
| 2031-05-14 | 119.7194 | 117.3250 | 122.1138 |
| 2031-05-15 | 120.2295 | 117.8249 | 122.6340 |
| 2031-05-16 | 119.7232 | 117.3288 | 122.1177 |
| 2031-05-17 | 120.2333 | 117.8286 | 122.6379 |
| 2031-05-18 | 120.7455 | 118.3306 | 123.1604 |
| 2031-05-19 | 120.5743 | 118.1628 | 122.9858 |
| 2031-05-20 | 120.5511 | 118.1401 | 122.9621 |
| 2031-05-21 | 121.0647 | 118.6434 | 123.4860 |
| 2031-05-22 | 121.1702 | 118.7468 | 123.5937 |
| 2031-05-23 | 121.6864 | 119.2527 | 124.1202 |
| 2031-05-24 | 121.1898 | 118.7660 | 123.6136 |
| 2031-05-25 | 121.1604 | 118.7372 | 123.5836 |
| 2031-05-26 | 120.8749 | 118.4574 | 123.2924 |
| 2031-05-27 | 121.3898 | 118.9620 | 123.8176 |
| 2031-05-28 | 120.8787 | 118.4611 | 123.2963 |
| 2031-05-29 | 120.5648 | 118.1535 | 122.9761 |
| 2031-05-30 | 120.4774 | 118.0678 | 122.8869 |
| 2031-05-31 | 119.9701 | 117.5707 | 122.3695 |
| 2031 June | |||
| 2031-06-01 | 119.4649 | 117.0756 | 121.8542 |
| 2031-06-02 | 119.9739 | 117.5744 | 122.3734 |
| 2031-06-03 | 119.4687 | 117.0794 | 121.8581 |
| 2031-06-04 | 119.9777 | 117.5781 | 122.3772 |
| 2031-06-05 | 120.3555 | 117.9483 | 122.7626 |
| 2031-06-06 | 120.8682 | 118.4508 | 123.2856 |
| 2031-06-07 | 121.3831 | 118.9554 | 123.8108 |
| 2031-06-08 | 121.9002 | 119.4622 | 124.3382 |
| 2031-06-09 | 122.2745 | 119.8290 | 124.7199 |
| 2031-06-10 | 121.7596 | 119.3244 | 124.1948 |
| 2031-06-11 | 121.7542 | 119.3191 | 124.1893 |
| 2031-06-12 | 121.8799 | 119.4423 | 124.3175 |
| 2031-06-13 | 121.9486 | 119.5096 | 124.3875 |
| 2031-06-14 | 121.4937 | 119.0638 | 123.9235 |
| 2031-06-15 | 122.0112 | 119.5710 | 124.4515 |
| 2031-06-16 | 122.5310 | 120.0804 | 124.9816 |
| 2031-06-17 | 122.2546 | 119.8095 | 124.6997 |
| 2031-06-18 | 122.0790 | 119.6374 | 124.5205 |
| 2031-06-19 | 121.7802 | 119.3445 | 124.2158 |
| 2031-06-20 | 121.4528 | 119.0237 | 123.8818 |
| 2031-06-21 | 121.9702 | 119.5308 | 124.4096 |
| 2031-06-22 | 122.4898 | 120.0400 | 124.9396 |
| 2031-06-23 | 123.0116 | 120.5514 | 125.4718 |
| 2031-06-24 | 122.8193 | 120.3629 | 125.2757 |
| 2031-06-25 | 122.3022 | 119.8561 | 124.7482 |
| 2031-06-26 | 122.5087 | 120.0586 | 124.9589 |
| 2031-06-27 | 122.0873 | 119.6456 | 124.5291 |
| 2031-06-28 | 121.8356 | 119.3989 | 124.2723 |
| 2031-06-29 | 122.3546 | 119.9075 | 124.8017 |
| 2031-06-30 | 121.8394 | 119.4026 | 124.2762 |
| 2031 July | |||
| 2031-07-01 | 121.5713 | 119.1399 | 124.0027 |
| 2031-07-02 | 121.6265 | 119.1940 | 124.0590 |
| 2031-07-03 | 121.3637 | 118.9364 | 123.7910 |
| 2031-07-04 | 120.8527 | 118.4356 | 123.2698 |
| 2031-07-05 | 120.3438 | 117.9370 | 122.7507 |
| 2031-07-06 | 120.5867 | 118.1750 | 122.9984 |
| 2031-07-07 | 121.1004 | 118.6784 | 123.5224 |
| 2031-07-08 | 121.5084 | 119.0782 | 123.9386 |
| 2031-07-09 | 121.8706 | 119.4331 | 124.3080 |
| 2031-07-10 | 122.3897 | 119.9420 | 124.8375 |
| 2031-07-11 | 122.9111 | 120.4529 | 125.3694 |
| 2031-07-12 | 123.4348 | 120.9661 | 125.9035 |
| 2031-07-13 | 123.9446 | 121.4657 | 126.4234 |
| 2031-07-14 | 124.4726 | 121.9831 | 126.9620 |
| 2031-07-15 | 124.4313 | 121.9427 | 126.9199 |
| 2031-07-16 | 124.9614 | 122.4622 | 127.4606 |
| 2031-07-17 | 124.4352 | 121.9465 | 126.9239 |
| 2031-07-18 | 124.6044 | 122.1124 | 127.0965 |
| 2031-07-19 | 124.6980 | 122.2040 | 127.1919 |
| 2031-07-20 | 124.1729 | 121.6894 | 126.6564 |
| 2031-07-21 | 124.7019 | 122.2079 | 127.1959 |
| 2031-07-22 | 124.1768 | 121.6933 | 126.6604 |
| 2031-07-23 | 124.5331 | 122.0424 | 127.0238 |
| 2031-07-24 | 124.7669 | 122.2716 | 127.2622 |
| 2031-07-25 | 125.2874 | 122.7816 | 127.7931 |
| 2031-07-26 | 125.8211 | 123.3047 | 128.3375 |
| 2031-07-27 | 125.8733 | 123.3558 | 128.3908 |
| 2031-07-28 | 126.4095 | 123.8813 | 128.9377 |
| 2031-07-29 | 125.8773 | 123.3597 | 128.3948 |
| 2031-07-30 | 126.4135 | 123.8853 | 128.9418 |
| 2031-07-31 | 125.8813 | 123.3636 | 128.3989 |
| 2031 August | |||
| 2031-08-01 | 126.4175 | 123.8892 | 128.9459 |
| 2031-08-02 | 125.8852 | 123.3675 | 128.4029 |
| 2031-08-03 | 125.6183 | 123.1060 | 128.1307 |
| 2031-08-04 | 125.7445 | 123.2296 | 128.2594 |
| 2031-08-05 | 126.1772 | 123.6537 | 128.7008 |
| 2031-08-06 | 125.6460 | 123.1330 | 128.1589 |
| 2031-08-07 | 125.9408 | 123.4220 | 128.4596 |
| 2031-08-08 | 125.4105 | 122.9023 | 127.9187 |
| 2031-08-09 | 125.9448 | 123.4259 | 128.4637 |
| 2031-08-10 | 125.4145 | 122.9062 | 127.9228 |
| 2031-08-11 | 125.9488 | 123.4298 | 128.4677 |
| 2031-08-12 | 125.4901 | 122.9803 | 127.9999 |
| 2031-08-13 | 125.5480 | 123.0370 | 128.0590 |
| 2031-08-14 | 125.7629 | 123.2476 | 128.2782 |
| 2031-08-15 | 125.2334 | 122.7287 | 127.7380 |
| 2031-08-16 | 125.7669 | 123.2515 | 128.2822 |
| 2031-08-17 | 126.3027 | 123.7766 | 128.8287 |
| 2031-08-18 | 125.7709 | 123.2554 | 128.2863 |
| 2031-08-19 | 125.7675 | 123.2521 | 128.2828 |
| 2031-08-20 | 126.3033 | 123.7772 | 128.8293 |
| 2031-08-21 | 126.6224 | 124.0899 | 129.1548 |
| 2031-08-22 | 126.0892 | 123.5674 | 128.6110 |
| 2031-08-23 | 126.6264 | 124.0938 | 129.1589 |
| 2031-08-24 | 126.7554 | 124.2203 | 129.2905 |
| 2031-08-25 | 126.2217 | 123.6972 | 128.7461 |
| 2031-08-26 | 126.1753 | 123.6518 | 128.6988 |
| 2031-08-27 | 126.3408 | 123.8140 | 128.8677 |
| 2031-08-28 | 125.8089 | 123.2927 | 128.3251 |
| 2031-08-29 | 125.5195 | 123.0091 | 128.0299 |
| 2031-08-30 | 126.0543 | 123.5332 | 128.5753 |
| 2031-08-31 | 126.0915 | 123.5696 | 128.6133 |
| 2031 September | |||
| 2031-09-01 | 126.6286 | 124.0961 | 129.1612 |
| 2031-09-02 | 126.6135 | 124.0812 | 129.1457 |
| 2031-09-03 | 127.1529 | 124.6098 | 129.6959 |
| 2031-09-04 | 126.6175 | 124.0851 | 129.1498 |
| 2031-09-05 | 126.5846 | 124.0529 | 129.1163 |
| 2031-09-06 | 126.3086 | 123.7824 | 128.8348 |
| 2031-09-07 | 126.8467 | 124.3098 | 129.3836 |
| 2031-09-08 | 127.3871 | 124.8393 | 129.9348 |
| 2031-09-09 | 126.8507 | 124.3137 | 129.3877 |
| 2031-09-10 | 127.1894 | 124.6456 | 129.7332 |
| 2031-09-11 | 126.7652 | 124.2299 | 129.3005 |
| 2031-09-12 | 126.2314 | 123.7068 | 128.7561 |
| 2031-09-13 | 126.7692 | 124.2338 | 129.3046 |
| 2031-09-14 | 126.7692 | 124.2338 | 129.3046 |
| 2031-09-15 | 127.0619 | 124.5206 | 129.6031 |
| 2031-09-16 | 126.5269 | 123.9963 | 129.0574 |
| 2031-09-17 | 127.0659 | 124.5246 | 129.6072 |
| 2031-09-18 | 127.4097 | 124.8615 | 129.9579 |
| 2031-09-19 | 127.5653 | 125.0140 | 130.1166 |
| 2031-09-20 | 127.4940 | 124.9442 | 130.0439 |
| 2031-09-21 | 126.9572 | 124.4181 | 129.4964 |
| 2031-09-22 | 127.2652 | 124.7199 | 129.8105 |
| 2031-09-23 | 127.8074 | 125.2512 | 130.3635 |
| 2031-09-24 | 128.3519 | 125.7848 | 130.9189 |
| 2031-09-25 | 128.0369 | 125.4762 | 130.5977 |
| 2031-09-26 | 128.0800 | 125.5184 | 130.6416 |
| 2031-09-27 | 127.6188 | 125.0664 | 130.1711 |
| 2031-09-28 | 128.1624 | 125.5992 | 130.7257 |
| 2031-09-29 | 128.1624 | 125.5992 | 130.7257 |
| 2031-09-30 | 128.0945 | 125.5326 | 130.6564 |
| 2031 October | |||
| 2031-10-01 | 128.0295 | 125.4689 | 130.5901 |
| 2031-10-02 | 127.4905 | 124.9406 | 130.0403 |
| 2031-10-03 | 127.9623 | 125.4030 | 130.5215 |
| 2031-10-04 | 128.5074 | 125.9372 | 131.0775 |
| 2031-10-05 | 129.0549 | 126.4738 | 131.6360 |
| 2031-10-06 | 128.5115 | 125.9412 | 131.0817 |
| 2031-10-07 | 127.9704 | 125.4110 | 130.5298 |
| 2031-10-08 | 128.5155 | 125.9452 | 131.0858 |
| 2031-10-09 | 127.9744 | 125.4149 | 130.5339 |
| 2031-10-10 | 128.5196 | 125.9492 | 131.0900 |
| 2031-10-11 | 128.7474 | 126.1725 | 131.3224 |
| 2031-10-12 | 128.2053 | 125.6412 | 130.7694 |
| 2031-10-13 | 127.7131 | 125.1589 | 130.2674 |
| 2031-10-14 | 128.2572 | 125.6921 | 130.8223 |
| 2031-10-15 | 128.8036 | 126.2275 | 131.3797 |
| 2031-10-16 | 128.2613 | 125.6960 | 130.8265 |
| 2031-10-17 | 128.3500 | 125.7830 | 130.9170 |
| 2031-10-18 | 128.8227 | 126.2462 | 131.3991 |
| 2031-10-19 | 129.0004 | 126.4204 | 131.5804 |
| 2031-10-20 | 129.5500 | 126.9590 | 132.1410 |
| 2031-10-21 | 129.0045 | 126.4244 | 131.5846 |
| 2031-10-22 | 129.5541 | 126.9630 | 132.1452 |
| 2031-10-23 | 129.0620 | 126.4808 | 131.6433 |
| 2031-10-24 | 129.4950 | 126.9051 | 132.0849 |
| 2031-10-25 | 129.2217 | 126.6373 | 131.8062 |
| 2031-10-26 | 129.4673 | 126.8779 | 132.0566 |
| 2031-10-27 | 129.1500 | 126.5670 | 131.7330 |
| 2031-10-28 | 128.6062 | 126.0340 | 131.1783 |
| 2031-10-29 | 129.1540 | 126.5710 | 131.7371 |
| 2031-10-30 | 129.3477 | 126.7607 | 131.9346 |
| 2031-10-31 | 129.1273 | 126.5447 | 131.7098 |
| 2031 November | |||
| 2031-11-01 | 129.1385 | 126.5557 | 131.7212 |
| 2031-11-02 | 128.6430 | 126.0702 | 131.2159 |