Swazi Lilangeni to South Korean Won Price Prediction and Forecast Data for 2026
Current SZL/KRW rate: â–¼ 82.4652 (-0,52%)
> Page 1: SZL/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 86.6981 | 84.9641 | 88.4320 |
| 2026-01-02 | 86.4308 | 84.7022 | 88.1594 |
| 2026-01-03 | 86.0653 | 84.3440 | 87.7866 |
| 2026-01-04 | 86.4328 | 84.7041 | 88.1614 |
| 2026-01-05 | 86.0673 | 84.3459 | 87.7886 |
| 2026-01-06 | 86.4348 | 84.7061 | 88.1635 |
| 2026-01-07 | 86.0692 | 84.3479 | 87.7906 |
| 2026-01-08 | 86.1133 | 84.3910 | 87.8356 |
| 2026-01-09 | 85.7491 | 84.0342 | 87.4641 |
| 2026-01-10 | 86.1153 | 84.3930 | 87.8376 |
| 2026-01-11 | 86.4830 | 84.7534 | 88.2127 |
| 2026-01-12 | 86.1361 | 84.4134 | 87.8589 |
| 2026-01-13 | 86.4487 | 84.7197 | 88.1776 |
| 2026-01-14 | 86.8178 | 85.0815 | 88.5542 |
| 2026-01-15 | 86.5807 | 84.8491 | 88.3124 |
| 2026-01-16 | 86.2146 | 84.4903 | 87.9389 |
| 2026-01-17 | 86.5827 | 84.8511 | 88.3144 |
| 2026-01-18 | 86.2166 | 84.4922 | 87.9409 |
| 2026-01-19 | 86.0622 | 84.3410 | 87.7834 |
| 2026-01-20 | 86.4297 | 84.7011 | 88.1583 |
| 2026-01-21 | 86.0642 | 84.3429 | 87.7855 |
| 2026-01-22 | 85.8083 | 84.0921 | 87.5244 |
| 2026-01-23 | 85.4454 | 83.7365 | 87.1543 |
| 2026-01-24 | 85.3689 | 83.6615 | 87.0762 |
| 2026-01-25 | 85.7334 | 84.0187 | 87.4481 |
| 2026-01-26 | 85.4214 | 83.7129 | 87.1298 |
| 2026-01-27 | 85.7861 | 84.0704 | 87.5018 |
| 2026-01-28 | 85.4233 | 83.7149 | 87.1318 |
| 2026-01-29 | 85.7881 | 84.0723 | 87.5039 |
| 2026-01-30 | 85.9113 | 84.1931 | 87.6295 |
| 2026-01-31 | 85.5480 | 83.8370 | 87.2589 |
| 2026 February | |||
| 2026-02-01 | 85.4022 | 83.6941 | 87.1102 |
| 2026-02-02 | 85.7668 | 84.0515 | 87.4822 |
| 2026-02-03 | 86.0562 | 84.3351 | 87.7774 |
| 2026-02-04 | 85.6923 | 83.9785 | 87.4061 |
| 2026-02-05 | 86.0582 | 84.3371 | 87.7794 |
| 2026-02-06 | 86.4257 | 84.6972 | 88.1542 |
| 2026-02-07 | 86.0602 | 84.3390 | 87.7814 |
| 2026-02-08 | 85.8083 | 84.0921 | 87.5245 |
| 2026-02-09 | 85.6722 | 83.9588 | 87.3857 |
| 2026-02-10 | 85.9172 | 84.1988 | 87.6355 |
| 2026-02-11 | 86.2841 | 84.5584 | 88.0097 |
| 2026-02-12 | 86.3060 | 84.5798 | 88.0321 |
| 2026-02-13 | 85.9410 | 84.2222 | 87.6598 |
| 2026-02-14 | 85.5775 | 83.8660 | 87.2891 |
| 2026-02-15 | 85.9430 | 84.2241 | 87.6618 |
| 2026-02-16 | 85.5795 | 83.8679 | 87.2911 |
| 2026-02-17 | 85.3839 | 83.6762 | 87.0916 |
| 2026-02-18 | 85.3442 | 83.6373 | 87.0511 |
| 2026-02-19 | 85.6982 | 83.9842 | 87.4122 |
| 2026-02-20 | 85.9577 | 84.2385 | 87.6768 |
| 2026-02-21 | 86.3247 | 84.5982 | 88.0512 |
| 2026-02-22 | 86.6933 | 84.9595 | 88.4272 |
| 2026-02-23 | 86.8575 | 85.1203 | 88.5946 |
| 2026-02-24 | 87.2284 | 85.4838 | 88.9729 |
| 2026-02-25 | 86.8595 | 85.1223 | 88.5967 |
| 2026-02-26 | 86.4921 | 84.7623 | 88.2220 |
| 2026-02-27 | 86.2563 | 84.5311 | 87.9814 |
| 2026-02-28 | 85.8915 | 84.1737 | 87.6093 |
| 2026 March | |||
| 2026-03-01 | 86.2583 | 84.5331 | 87.9834 |
| 2026-03-02 | 86.6266 | 84.8941 | 88.3591 |
| 2026-03-03 | 86.2603 | 84.5350 | 87.9855 |
| 2026-03-04 | 86.5353 | 84.8046 | 88.2661 |
| 2026-03-05 | 86.4308 | 84.7022 | 88.1595 |
| 2026-03-06 | 86.0653 | 84.3440 | 87.7866 |
| 2026-03-07 | 86.4328 | 84.7042 | 88.1615 |
| 2026-03-08 | 86.0673 | 84.3460 | 87.7887 |
| 2026-03-09 | 85.7033 | 83.9893 | 87.4174 |
| 2026-03-10 | 86.0693 | 84.3479 | 87.7907 |
| 2026-03-11 | 86.4368 | 84.7081 | 88.1656 |
| 2026-03-12 | 86.5898 | 84.8580 | 88.3216 |
| 2026-03-13 | 86.4803 | 84.7507 | 88.2100 |
| 2026-03-14 | 86.8496 | 85.1126 | 88.5866 |
| 2026-03-15 | 86.7128 | 84.9786 | 88.4471 |
| 2026-03-16 | 87.0831 | 85.3415 | 88.8248 |
| 2026-03-17 | 87.4550 | 85.7059 | 89.2041 |
| 2026-03-18 | 87.0851 | 85.3434 | 88.8268 |
| 2026-03-19 | 87.4570 | 85.7079 | 89.2061 |
| 2026-03-20 | 87.8305 | 86.0738 | 89.5871 |
| 2026-03-21 | 88.2055 | 86.4414 | 89.9696 |
| 2026-03-22 | 88.5822 | 86.8105 | 90.3538 |
| 2026-03-23 | 88.4117 | 86.6435 | 90.1799 |
| 2026-03-24 | 88.2102 | 86.4460 | 89.9744 |
| 2026-03-25 | 87.9061 | 86.1480 | 89.6642 |
| 2026-03-26 | 87.5344 | 85.7837 | 89.2851 |
| 2026-03-27 | 87.1642 | 85.4209 | 88.9075 |
| 2026-03-28 | 86.7956 | 85.0597 | 88.5315 |
| 2026-03-29 | 86.8112 | 85.0749 | 88.5474 |
| 2026-03-30 | 86.4440 | 84.7151 | 88.1729 |
| 2026-03-31 | 86.3956 | 84.6677 | 88.1235 |
| 2026 April | |||
| 2026-04-01 | 86.7645 | 85.0292 | 88.4998 |
| 2026-04-02 | 86.3976 | 84.6696 | 88.1255 |
| 2026-04-03 | 86.0322 | 84.3115 | 87.7528 |
| 2026-04-04 | 86.3996 | 84.6716 | 88.1276 |
| 2026-04-05 | 86.4114 | 84.6832 | 88.1396 |
| 2026-04-06 | 86.0459 | 84.3250 | 87.7669 |
| 2026-04-07 | 86.4134 | 84.6851 | 88.1416 |
| 2026-04-08 | 86.7824 | 85.0467 | 88.5180 |
| 2026-04-09 | 86.6302 | 84.8976 | 88.3628 |
| 2026-04-10 | 86.3240 | 84.5975 | 88.0504 |
| 2026-04-11 | 86.6926 | 84.9587 | 88.4264 |
| 2026-04-12 | 87.0628 | 85.3215 | 88.8040 |
| 2026-04-13 | 86.6946 | 84.9607 | 88.4285 |
| 2026-04-14 | 86.9193 | 85.1809 | 88.6577 |
| 2026-04-15 | 87.0071 | 85.2669 | 88.7472 |
| 2026-04-16 | 86.9395 | 85.2007 | 88.6783 |
| 2026-04-17 | 87.1554 | 85.4123 | 88.8985 |
| 2026-04-18 | 87.4222 | 85.6738 | 89.1707 |
| 2026-04-19 | 87.4355 | 85.6868 | 89.1842 |
| 2026-04-20 | 87.8089 | 86.0527 | 89.5650 |
| 2026-04-21 | 87.6633 | 85.9100 | 89.4165 |
| 2026-04-22 | 87.2926 | 85.5467 | 89.0384 |
| 2026-04-23 | 86.9234 | 85.1849 | 88.6619 |
| 2026-04-24 | 87.2091 | 85.4649 | 88.9533 |
| 2026-04-25 | 86.8403 | 85.1035 | 88.5771 |
| 2026-04-26 | 86.5987 | 84.8667 | 88.3306 |
| 2026-04-27 | 86.2324 | 84.5078 | 87.9571 |
| 2026-04-28 | 86.6007 | 84.8686 | 88.3327 |
| 2026-04-29 | 86.2344 | 84.5097 | 87.9591 |
| 2026-04-30 | 86.6027 | 84.8706 | 88.3347 |
| 2026 May | |||
| 2026-05-01 | 86.9725 | 85.2330 | 88.7119 |
| 2026-05-02 | 86.8755 | 85.1380 | 88.6130 |
| 2026-05-03 | 87.2465 | 85.5016 | 88.9914 |
| 2026-05-04 | 86.8775 | 85.1400 | 88.6151 |
| 2026-05-05 | 86.5101 | 84.7799 | 88.2403 |
| 2026-05-06 | 86.1443 | 84.4214 | 87.8672 |
| 2026-05-07 | 86.3082 | 84.5821 | 88.0344 |
| 2026-05-08 | 86.6768 | 84.9433 | 88.4103 |
| 2026-05-09 | 86.3102 | 84.5840 | 88.0364 |
| 2026-05-10 | 86.0591 | 84.3379 | 87.7803 |
| 2026-05-11 | 85.9534 | 84.2343 | 87.6724 |
| 2026-05-12 | 85.5899 | 83.8781 | 87.3017 |
| 2026-05-13 | 85.4175 | 83.7092 | 87.1259 |
| 2026-05-14 | 85.3797 | 83.6721 | 87.0873 |
| 2026-05-15 | 85.1418 | 83.4389 | 86.8446 |
| 2026-05-16 | 85.3500 | 83.6430 | 87.0570 |
| 2026-05-17 | 84.9891 | 83.2893 | 86.6889 |
| 2026-05-18 | 85.0973 | 83.3954 | 86.7993 |
| 2026-05-19 | 84.8869 | 83.1892 | 86.5846 |
| 2026-05-20 | 85.2494 | 83.5444 | 86.9544 |
| 2026-05-21 | 84.8889 | 83.1911 | 86.5866 |
| 2026-05-22 | 85.2513 | 83.5463 | 86.9564 |
| 2026-05-23 | 84.8908 | 83.1930 | 86.5886 |
| 2026-05-24 | 84.9744 | 83.2749 | 86.6739 |
| 2026-05-25 | 85.3373 | 83.6305 | 87.0440 |
| 2026-05-26 | 84.9764 | 83.2768 | 86.6759 |
| 2026-05-27 | 85.3392 | 83.6324 | 87.0460 |
| 2026-05-28 | 85.7036 | 83.9896 | 87.4177 |
| 2026-05-29 | 85.3412 | 83.6344 | 87.0480 |
| 2026-05-30 | 84.9803 | 83.2807 | 86.6799 |
| 2026-05-31 | 85.3432 | 83.6363 | 87.0500 |
| 2026 June | |||
| 2026-06-01 | 85.1093 | 83.4071 | 86.8115 |
| 2026-06-02 | 85.4727 | 83.7633 | 87.1822 |
| 2026-06-03 | 85.5855 | 83.8738 | 87.2972 |
| 2026-06-04 | 85.4976 | 83.7877 | 87.2076 |
| 2026-06-05 | 85.8627 | 84.1455 | 87.5800 |
| 2026-06-06 | 85.7618 | 84.0466 | 87.4771 |
| 2026-06-07 | 85.9312 | 84.2125 | 87.6498 |
| 2026-06-08 | 85.5678 | 83.8564 | 87.2791 |
| 2026-06-09 | 85.4692 | 83.7598 | 87.1786 |
| 2026-06-10 | 85.1078 | 83.4056 | 86.8099 |
| 2026-06-11 | 85.3199 | 83.6135 | 87.0263 |
| 2026-06-12 | 85.6842 | 83.9705 | 87.3979 |
| 2026-06-13 | 85.3219 | 83.6154 | 87.0283 |
| 2026-06-14 | 85.6862 | 83.9725 | 87.3999 |
| 2026-06-15 | 86.0521 | 84.3311 | 87.7731 |
| 2026-06-16 | 86.4196 | 84.6912 | 88.1480 |
| 2026-06-17 | 86.1155 | 84.3932 | 87.8378 |
| 2026-06-18 | 85.8024 | 84.0864 | 87.5185 |
| 2026-06-19 | 86.1688 | 84.4454 | 87.8922 |
| 2026-06-20 | 86.4089 | 84.6808 | 88.1371 |
| 2026-06-21 | 86.4099 | 84.6817 | 88.1381 |
| 2026-06-22 | 86.4959 | 84.7660 | 88.2259 |
| 2026-06-23 | 86.1301 | 84.4075 | 87.8527 |
| 2026-06-24 | 86.4979 | 84.7680 | 88.2279 |
| 2026-06-25 | 86.8673 | 85.1299 | 88.6046 |
| 2026-06-26 | 87.2382 | 85.4935 | 88.9830 |
| 2026-06-27 | 86.8693 | 85.1319 | 88.6067 |
| 2026-06-28 | 86.7257 | 84.9912 | 88.4602 |
| 2026-06-29 | 87.0960 | 85.3541 | 88.8379 |
| 2026-06-30 | 86.9097 | 85.1715 | 88.6479 |
| 2026 July | |||
| 2026-07-01 | 86.5421 | 84.8113 | 88.2730 |
| 2026-07-02 | 86.9117 | 85.1734 | 88.6499 |
| 2026-07-03 | 87.2828 | 85.5372 | 89.0285 |
| 2026-07-04 | 86.9137 | 85.1754 | 88.6520 |
| 2026-07-05 | 87.2848 | 85.5391 | 89.0305 |
| 2026-07-06 | 86.9157 | 85.1774 | 88.6540 |
| 2026-07-07 | 86.5481 | 84.8172 | 88.2791 |
| 2026-07-08 | 86.7084 | 84.9743 | 88.4426 |
| 2026-07-09 | 87.0787 | 85.3371 | 88.8203 |
| 2026-07-10 | 87.4505 | 85.7015 | 89.1995 |
| 2026-07-11 | 87.2129 | 85.4687 | 88.9572 |
| 2026-07-12 | 86.9777 | 85.2381 | 88.7172 |
| 2026-07-13 | 87.3491 | 85.6021 | 89.0961 |
| 2026-07-14 | 87.4800 | 85.7304 | 89.2296 |
| 2026-07-15 | 87.8535 | 86.0965 | 89.6106 |
| 2026-07-16 | 87.4820 | 85.7324 | 89.2316 |
| 2026-07-17 | 87.1120 | 85.3698 | 88.8543 |
| 2026-07-18 | 87.2525 | 85.5074 | 88.9975 |
| 2026-07-19 | 87.5527 | 85.8017 | 89.3038 |
| 2026-07-20 | 87.8209 | 86.0645 | 89.5773 |
| 2026-07-21 | 87.4920 | 85.7422 | 89.2418 |
| 2026-07-22 | 87.1220 | 85.3795 | 88.8644 |
| 2026-07-23 | 87.1687 | 85.4253 | 88.9121 |
| 2026-07-24 | 87.5409 | 85.7901 | 89.2918 |
| 2026-07-25 | 87.2461 | 85.5011 | 88.9910 |
| 2026-07-26 | 87.4958 | 85.7459 | 89.2457 |
| 2026-07-27 | 87.8694 | 86.1120 | 89.6268 |
| 2026-07-28 | 88.2431 | 86.4782 | 90.0079 |
| 2026-07-29 | 88.5903 | 86.8185 | 90.3621 |
| 2026-07-30 | 88.2443 | 86.4794 | 90.0092 |
| 2026-07-31 | 88.6211 | 86.8487 | 90.3935 |
| 2026 August | |||
| 2026-08-01 | 88.9995 | 87.2195 | 90.7795 |
| 2026-08-02 | 88.6232 | 86.8507 | 90.3956 |
| 2026-08-03 | 88.3775 | 86.6099 | 90.1450 |
| 2026-08-04 | 88.0451 | 86.2842 | 89.8060 |
| 2026-08-05 | 87.7563 | 86.0012 | 89.5114 |
| 2026-08-06 | 87.9981 | 86.2381 | 89.7581 |
| 2026-08-07 | 88.3739 | 86.6064 | 90.1413 |
| 2026-08-08 | 88.7512 | 86.9762 | 90.5263 |
| 2026-08-09 | 89.1302 | 87.3476 | 90.9128 |
| 2026-08-10 | 89.2940 | 87.5082 | 91.0799 |
| 2026-08-11 | 89.4911 | 87.7013 | 91.2809 |
| 2026-08-12 | 89.1126 | 87.3304 | 90.8949 |
| 2026-08-13 | 89.4932 | 87.7033 | 91.2830 |
| 2026-08-14 | 89.2116 | 87.4273 | 90.9958 |
| 2026-08-15 | 89.0487 | 87.2677 | 90.8296 |
| 2026-08-16 | 88.6721 | 86.8986 | 90.4455 |
| 2026-08-17 | 89.0507 | 87.2697 | 90.8317 |
| 2026-08-18 | 88.8076 | 87.0315 | 90.5838 |
| 2026-08-19 | 88.5489 | 86.7779 | 90.3199 |
| 2026-08-20 | 88.9270 | 87.1485 | 90.7056 |
| 2026-08-21 | 89.3068 | 87.5206 | 91.0929 |
| 2026-08-22 | 88.9291 | 87.1505 | 90.7077 |
| 2026-08-23 | 89.3088 | 87.5227 | 91.0950 |
| 2026-08-24 | 88.9312 | 87.1525 | 90.7098 |
| 2026-08-25 | 88.7131 | 86.9389 | 90.4874 |
| 2026-08-26 | 89.0542 | 87.2731 | 90.8352 |
| 2026-08-27 | 89.1481 | 87.3651 | 90.9310 |
| 2026-08-28 | 88.7711 | 86.9956 | 90.5465 |
| 2026-08-29 | 88.3956 | 86.6277 | 90.1636 |
| 2026-08-30 | 88.0218 | 86.2614 | 89.7823 |
| 2026-08-31 | 87.6496 | 85.8966 | 89.4026 |
| 2026 September | |||
| 2026-09-01 | 88.0239 | 86.2634 | 89.7843 |
| 2026-09-02 | 87.6516 | 85.8986 | 89.4046 |
| 2026-09-03 | 88.0259 | 86.2654 | 89.7864 |
| 2026-09-04 | 87.6536 | 85.9006 | 89.4067 |
| 2026-09-05 | 88.0279 | 86.2674 | 89.7885 |
| 2026-09-06 | 87.6556 | 85.9025 | 89.4088 |
| 2026-09-07 | 88.0300 | 86.2694 | 89.7906 |
| 2026-09-08 | 88.4059 | 86.6377 | 90.1740 |
| 2026-09-09 | 88.0320 | 86.2713 | 89.7926 |
| 2026-09-10 | 88.0377 | 86.2769 | 89.7984 |
| 2026-09-11 | 88.2717 | 86.5063 | 90.0372 |
| 2026-09-12 | 88.6487 | 86.8757 | 90.4216 |
| 2026-09-13 | 88.2738 | 86.5083 | 90.0393 |
| 2026-09-14 | 88.6148 | 86.8425 | 90.3871 |
| 2026-09-15 | 88.9568 | 87.1777 | 90.7360 |
| 2026-09-16 | 88.6562 | 86.8831 | 90.4293 |
| 2026-09-17 | 88.9729 | 87.1934 | 90.7523 |
| 2026-09-18 | 88.8633 | 87.0860 | 90.6406 |
| 2026-09-19 | 89.2428 | 87.4579 | 91.0276 |
| 2026-09-20 | 88.8726 | 87.0951 | 90.6500 |
| 2026-09-21 | 89.2521 | 87.4671 | 91.0371 |
| 2026-09-22 | 89.6332 | 87.8406 | 91.4259 |
| 2026-09-23 | 89.2542 | 87.4691 | 91.0392 |
| 2026-09-24 | 88.9326 | 87.1540 | 90.7113 |
| 2026-09-25 | 88.5565 | 86.7854 | 90.3276 |
| 2026-09-26 | 88.6452 | 86.8723 | 90.4182 |
| 2026-09-27 | 88.7222 | 86.9478 | 90.4967 |
| 2026-09-28 | 89.1011 | 87.3190 | 90.8831 |
| 2026-09-29 | 89.3682 | 87.5809 | 91.1556 |
| 2026-09-30 | 89.7498 | 87.9548 | 91.5448 |
| 2026 October | |||
| 2026-10-01 | 90.1102 | 88.3080 | 91.9124 |
| 2026-10-02 | 89.9889 | 88.1891 | 91.7886 |
| 2026-10-03 | 90.3731 | 88.5657 | 92.1806 |
| 2026-10-04 | 89.9909 | 88.1911 | 91.7908 |
| 2026-10-05 | 89.6104 | 87.8182 | 91.4026 |
| 2026-10-06 | 89.7674 | 87.9721 | 91.5628 |
| 2026-10-07 | 89.3878 | 87.6000 | 91.1756 |
| 2026-10-08 | 89.7695 | 87.9741 | 91.5649 |
| 2026-10-09 | 89.3899 | 87.6021 | 91.1777 |
| 2026-10-10 | 89.1425 | 87.3596 | 90.9253 |
| 2026-10-11 | 89.2330 | 87.4484 | 91.0177 |
| 2026-10-12 | 89.6141 | 87.8218 | 91.4064 |
| 2026-10-13 | 89.4905 | 87.7007 | 91.2803 |
| 2026-10-14 | 89.1952 | 87.4113 | 90.9791 |
| 2026-10-15 | 88.9980 | 87.2180 | 90.7779 |
| 2026-10-16 | 88.6507 | 86.8777 | 90.4238 |
| 2026-10-17 | 88.2758 | 86.5103 | 90.0413 |
| 2026-10-18 | 87.9025 | 86.1445 | 89.6606 |
| 2026-10-19 | 87.5308 | 85.7802 | 89.2814 |
| 2026-10-20 | 87.9045 | 86.1465 | 89.6626 |
| 2026-10-21 | 87.7213 | 85.9668 | 89.4757 |
| 2026-10-22 | 87.3503 | 85.6033 | 89.0973 |
| 2026-10-23 | 86.9809 | 85.2413 | 88.7205 |
| 2026-10-24 | 86.6130 | 84.8808 | 88.3453 |
| 2026-10-25 | 86.6258 | 84.8933 | 88.3583 |
| 2026-10-26 | 86.4096 | 84.6814 | 88.1378 |
| 2026-10-27 | 86.6806 | 84.9470 | 88.4142 |
| 2026-10-28 | 86.9312 | 85.1925 | 88.6698 |
| 2026-10-29 | 87.0784 | 85.3368 | 88.8199 |
| 2026-10-30 | 87.1382 | 85.3954 | 88.8810 |
| 2026-10-31 | 86.9135 | 85.1752 | 88.6518 |
| 2026 November | |||
| 2026-11-01 | 86.8467 | 85.1097 | 88.5836 |
| 2026-11-02 | 86.4794 | 84.7498 | 88.2090 |
| 2026-11-03 | 86.8487 | 85.1117 | 88.5856 |