> Page 1: SZL/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3589 1.3317 1.3861
2026-01-02 1.3589 1.3317 1.3861
2026-01-03 1.3530 1.3260 1.3801
2026-01-04 1.3620 1.3347 1.3892
2026-01-05 1.3640 1.3367 1.3913
2026-01-06 1.3730 1.3455 1.4005
2026-01-07 1.3639 1.3366 1.3912
2026-01-08 1.3700 1.3426 1.3974
2026-01-09 1.3700 1.3426 1.3974
2026-01-10 1.3740 1.3465 1.4015
2026-01-11 1.3831 1.3554 1.4107
2026-01-12 1.3739 1.3464 1.4014
2026-01-13 1.3830 1.3553 1.4107
2026-01-14 1.3861 1.3584 1.4139
2026-01-15 1.3861 1.3584 1.4139
2026-01-16 1.3770 1.3494 1.4045
2026-01-17 1.3861 1.3583 1.4138
2026-01-18 1.3769 1.3494 1.4044
2026-01-19 1.3737 1.3462 1.4012
2026-01-20 1.3779 1.3503 1.4054
2026-01-21 1.3688 1.3414 1.3962
2026-01-22 1.3688 1.3414 1.3962
2026-01-23 1.3598 1.3326 1.3869
2026-01-24 1.3532 1.3261 1.3802
2026-01-25 1.3621 1.3349 1.3893
2026-01-26 1.3596 1.3324 1.3868
2026-01-27 1.3686 1.3412 1.3960
2026-01-28 1.3596 1.3324 1.3868
2026-01-29 1.3636 1.3363 1.3909
2026-01-30 1.3665 1.3391 1.3938
2026-01-31 1.3574 1.3303 1.3846
2026 February
2026-02-01 1.3574 1.3303 1.3846
2026-02-02 1.3664 1.3391 1.3937
2026-02-03 1.3646 1.3373 1.3919
2026-02-04 1.3556 1.3285 1.3827
2026-02-05 1.3645 1.3373 1.3918
2026-02-06 1.3734 1.3459 1.4009
2026-02-07 1.3643 1.3370 1.3916
2026-02-08 1.3553 1.3282 1.3824
2026-02-09 1.3553 1.3282 1.3824
2026-02-10 1.3642 1.3370 1.3915
2026-02-11 1.3732 1.3458 1.4007
2026-02-12 1.3642 1.3369 1.3914
2026-02-13 1.3551 1.3280 1.3823
2026-02-14 1.3462 1.3193 1.3731
2026-02-15 1.3449 1.3180 1.3718
2026-02-16 1.3360 1.3093 1.3627
2026-02-17 1.3272 1.3006 1.3537
2026-02-18 1.3184 1.2920 1.3448
2026-02-19 1.3271 1.3005 1.3536
2026-02-20 1.3358 1.3091 1.3626
2026-02-21 1.3388 1.3120 1.3656
2026-02-22 1.3476 1.3207 1.3746
2026-02-23 1.3525 1.3255 1.3796
2026-02-24 1.3614 1.3342 1.3887
2026-02-25 1.3527 1.3256 1.3798
2026-02-26 1.3438 1.3169 1.3706
2026-02-27 1.3350 1.3083 1.3617
2026-02-28 1.3262 1.2996 1.3527
2026 March
2026-03-01 1.3345 1.3078 1.3612
2026-03-02 1.3417 1.3149 1.3685
2026-03-03 1.3328 1.3062 1.3595
2026-03-04 1.3240 1.2975 1.3505
2026-03-05 1.3153 1.2890 1.3416
2026-03-06 1.3066 1.2804 1.3327
2026-03-07 1.2979 1.2720 1.3239
2026-03-08 1.2894 1.2636 1.3152
2026-03-09 1.2894 1.2636 1.3152
2026-03-10 1.2884 1.2626 1.3142
2026-03-11 1.2807 1.2551 1.3063
2026-03-12 1.2775 1.2520 1.3031
2026-03-13 1.2691 1.2437 1.2945
2026-03-14 1.2775 1.2519 1.3030
2026-03-15 1.2859 1.2602 1.3116
2026-03-16 1.2944 1.2685 1.3203
2026-03-17 1.3029 1.2769 1.3290
2026-03-18 1.3004 1.2744 1.3264
2026-03-19 1.3065 1.2803 1.3326
2026-03-20 1.3126 1.2864 1.3389
2026-03-21 1.3213 1.2949 1.3477
2026-03-22 1.3300 1.3034 1.3566
2026-03-23 1.3301 1.3035 1.3567
2026-03-24 1.3213 1.2949 1.3477
2026-03-25 1.3260 1.2995 1.3526
2026-03-26 1.3218 1.2953 1.3482
2026-03-27 1.3130 1.2868 1.3393
2026-03-28 1.3044 1.2783 1.3304
2026-03-29 1.2957 1.2698 1.3217
2026-03-30 1.2953 1.2694 1.3213
2026-03-31 1.3033 1.2772 1.3293
2026 April
2026-04-01 1.3119 1.2856 1.3381
2026-04-02 1.3032 1.2771 1.3293
2026-04-03 1.2998 1.2738 1.3258
2026-04-04 1.2968 1.2709 1.3228
2026-04-05 1.3054 1.2793 1.3315
2026-04-06 1.2968 1.2708 1.3227
2026-04-07 1.3053 1.2792 1.3314
2026-04-08 1.3139 1.2877 1.3402
2026-04-09 1.3194 1.2930 1.3458
2026-04-10 1.3107 1.2845 1.3369
2026-04-11 1.3193 1.2929 1.3457
2026-04-12 1.3229 1.2964 1.3493
2026-04-13 1.3141 1.2878 1.3404
2026-04-14 1.3087 1.2826 1.3349
2026-04-15 1.3091 1.2829 1.3353
2026-04-16 1.3177 1.2914 1.3441
2026-04-17 1.3264 1.2999 1.3530
2026-04-18 1.3177 1.2913 1.3440
2026-04-19 1.3264 1.2998 1.3529
2026-04-20 1.3351 1.3084 1.3618
2026-04-21 1.3341 1.3074 1.3607
2026-04-22 1.3252 1.2987 1.3518
2026-04-23 1.3165 1.2902 1.3428
2026-04-24 1.3234 1.2969 1.3498
2026-04-25 1.3146 1.2883 1.3409
2026-04-26 1.3081 1.2819 1.3342
2026-04-27 1.2994 1.2735 1.3254
2026-04-28 1.2931 1.2673 1.3190
2026-04-29 1.2868 1.2610 1.3125
2026-04-30 1.2883 1.2625 1.3141
2026 May
2026-05-01 1.2968 1.2708 1.3227
2026-05-02 1.3008 1.2748 1.3268
2026-05-03 1.3094 1.2832 1.3355
2026-05-04 1.3110 1.2848 1.3372
2026-05-05 1.3023 1.2763 1.3284
2026-05-06 1.2937 1.2679 1.3196
2026-05-07 1.2927 1.2668 1.3185
2026-05-08 1.3012 1.2752 1.3272
2026-05-09 1.2926 1.2668 1.3185
2026-05-10 1.2926 1.2668 1.3185
2026-05-11 1.2911 1.2653 1.3169
2026-05-12 1.2825 1.2569 1.3082
2026-05-13 1.2782 1.2526 1.3037
2026-05-14 1.2777 1.2522 1.3033
2026-05-15 1.2805 1.2549 1.3061
2026-05-16 1.2836 1.2579 1.3092
2026-05-17 1.2751 1.2496 1.3006
2026-05-18 1.2806 1.2549 1.3062
2026-05-19 1.2890 1.2632 1.3148
2026-05-20 1.2975 1.2716 1.3235
2026-05-21 1.2928 1.2670 1.3187
2026-05-22 1.2888 1.2630 1.3145
2026-05-23 1.2802 1.2546 1.3059
2026-05-24 1.2718 1.2464 1.2972
2026-05-25 1.2743 1.2488 1.2997
2026-05-26 1.2658 1.2405 1.2911
2026-05-27 1.2658 1.2405 1.2912
2026-05-28 1.2742 1.2487 1.2997
2026-05-29 1.2720 1.2465 1.2974
2026-05-30 1.2635 1.2383 1.2888
2026-05-31 1.2719 1.2464 1.2973
2026 June
2026-06-01 1.2803 1.2547 1.3059
2026-06-02 1.2836 1.2579 1.3093
2026-06-03 1.2857 1.2600 1.3114
2026-06-04 1.2859 1.2602 1.3116
2026-06-05 1.2944 1.2685 1.3203
2026-06-06 1.2942 1.2683 1.3201
2026-06-07 1.2992 1.2732 1.3252
2026-06-08 1.2906 1.2648 1.3164
2026-06-09 1.2869 1.2612 1.3126
2026-06-10 1.2791 1.2535 1.3047
2026-06-11 1.2794 1.2538 1.3050
2026-06-12 1.2879 1.2621 1.3136
2026-06-13 1.2793 1.2538 1.3049
2026-06-14 1.2878 1.2620 1.3135
2026-06-15 1.2963 1.2704 1.3222
2026-06-16 1.3048 1.2787 1.3309
2026-06-17 1.3098 1.2836 1.3360
2026-06-18 1.3112 1.2850 1.3375
2026-06-19 1.3199 1.2935 1.3463
2026-06-20 1.3286 1.3020 1.3552
2026-06-21 1.3311 1.3045 1.3577
2026-06-22 1.3345 1.3078 1.3612
2026-06-23 1.3305 1.3039 1.3571
2026-06-24 1.3392 1.3125 1.3660
2026-06-25 1.3481 1.3211 1.3750
2026-06-26 1.3565 1.3294 1.3836
2026-06-27 1.3523 1.3253 1.3794
2026-06-28 1.3544 1.3273 1.3815
2026-06-29 1.3634 1.3361 1.3906
2026-06-30 1.3667 1.3393 1.3940
2026 July
2026-07-01 1.3576 1.3305 1.3848
2026-07-02 1.3666 1.3392 1.3939
2026-07-03 1.3756 1.3481 1.4031
2026-07-04 1.3746 1.3471 1.4021
2026-07-05 1.3824 1.3547 1.4100
2026-07-06 1.3846 1.3569 1.4123
2026-07-07 1.3756 1.3481 1.4031
2026-07-08 1.3847 1.3570 1.4124
2026-07-09 1.3938 1.3660 1.4217
2026-07-10 1.4030 1.3750 1.4311
2026-07-11 1.4071 1.3789 1.4352
2026-07-12 1.4024 1.3743 1.4304
2026-07-13 1.3931 1.3652 1.4210
2026-07-14 1.3839 1.3562 1.4116
2026-07-15 1.3747 1.3472 1.4022
2026-07-16 1.3657 1.3383 1.3930
2026-07-17 1.3662 1.3389 1.3935
2026-07-18 1.3749 1.3474 1.4024
2026-07-19 1.3840 1.3563 1.4116
2026-07-20 1.3748 1.3473 1.4023
2026-07-21 1.3773 1.3497 1.4048
2026-07-22 1.3712 1.3438 1.3987
2026-07-23 1.3704 1.3429 1.3978
2026-07-24 1.3794 1.3518 1.4070
2026-07-25 1.3794 1.3518 1.4070
2026-07-26 1.3758 1.3483 1.4033
2026-07-27 1.3839 1.3562 1.4116
2026-07-28 1.3866 1.3589 1.4143
2026-07-29 1.3957 1.3678 1.4236
2026-07-30 1.4049 1.3768 1.4330
2026-07-31 1.4142 1.3859 1.4425
2026 August
2026-08-01 1.4072 1.3791 1.4354
2026-08-02 1.3979 1.3700 1.4259
2026-08-03 1.4072 1.3790 1.4353
2026-08-04 1.4164 1.3881 1.4448
2026-08-05 1.4088 1.3806 1.4369
2026-08-06 1.4111 1.3829 1.4393
2026-08-07 1.4167 1.3883 1.4450
2026-08-08 1.4260 1.3975 1.4545
2026-08-09 1.4354 1.4067 1.4641
2026-08-10 1.4354 1.4067 1.4641
2026-08-11 1.4415 1.4127 1.4704
2026-08-12 1.4431 1.4143 1.4720
2026-08-13 1.4526 1.4236 1.4817
2026-08-14 1.4584 1.4293 1.4876
2026-08-15 1.4488 1.4198 1.4778
2026-08-16 1.4392 1.4104 1.4680
2026-08-17 1.4487 1.4198 1.4777
2026-08-18 1.4392 1.4104 1.4679
2026-08-19 1.4320 1.4034 1.4606
2026-08-20 1.4295 1.4009 1.4581
2026-08-21 1.4389 1.4101 1.4677
2026-08-22 1.4349 1.4062 1.4636
2026-08-23 1.4437 1.4148 1.4726
2026-08-24 1.4341 1.4055 1.4628
2026-08-25 1.4342 1.4055 1.4629
2026-08-26 1.4342 1.4055 1.4629
2026-08-27 1.4247 1.3962 1.4532
2026-08-28 1.4153 1.3870 1.4436
2026-08-29 1.4059 1.3778 1.4341
2026-08-30 1.3966 1.3687 1.4246
2026-08-31 1.3874 1.3597 1.4152
2026 September
2026-09-01 1.3966 1.3686 1.4245
2026-09-02 1.3873 1.3596 1.4151
2026-09-03 1.3832 1.3555 1.4108
2026-09-04 1.3855 1.3577 1.4132
2026-09-05 1.3902 1.3624 1.4180
2026-09-06 1.3810 1.3534 1.4087
2026-09-07 1.3901 1.3623 1.4179
2026-09-08 1.3993 1.3713 1.4273
2026-09-09 1.3901 1.3623 1.4179
2026-09-10 1.3809 1.3533 1.4085
2026-09-11 1.3900 1.3622 1.4178
2026-09-12 1.3975 1.3696 1.4255
2026-09-13 1.3883 1.3605 1.4161
2026-09-14 1.3873 1.3595 1.4150
2026-09-15 1.3964 1.3685 1.4244
2026-09-16 1.4056 1.3775 1.4338
2026-09-17 1.4015 1.3734 1.4295
2026-09-18 1.4107 1.3825 1.4389
2026-09-19 1.4107 1.3825 1.4389
2026-09-20 1.4200 1.3916 1.4484
2026-09-21 1.4264 1.3978 1.4549
2026-09-22 1.4332 1.4045 1.4619
2026-09-23 1.4338 1.4051 1.4625
2026-09-24 1.4337 1.4051 1.4624
2026-09-25 1.4432 1.4143 1.4721
2026-09-26 1.4337 1.4050 1.4623
2026-09-27 1.4431 1.4143 1.4720
2026-09-28 1.4336 1.4049 1.4622
2026-09-29 1.4246 1.3961 1.4531
2026-09-30 1.4311 1.4025 1.4597
2026 October
2026-10-01 1.4219 1.3934 1.4503
2026-10-02 1.4253 1.3968 1.4538
2026-10-03 1.4347 1.4060 1.4634
2026-10-04 1.4253 1.3968 1.4538
2026-10-05 1.4158 1.3875 1.4442
2026-10-06 1.4169 1.3885 1.4452
2026-10-07 1.4226 1.3942 1.4511
2026-10-08 1.4285 1.3999 1.4571
2026-10-09 1.4379 1.4092 1.4667
2026-10-10 1.4284 1.3998 1.4570
2026-10-11 1.4378 1.4091 1.4666
2026-10-12 1.4339 1.4052 1.4625
2026-10-13 1.4343 1.4056 1.4630
2026-10-14 1.4432 1.4143 1.4721
2026-10-15 1.4487 1.4198 1.4777
2026-10-16 1.4455 1.4166 1.4744
2026-10-17 1.4360 1.4072 1.4647
2026-10-18 1.4265 1.3979 1.4550
2026-10-19 1.4170 1.3887 1.4454
2026-10-20 1.4192 1.3908 1.4476
2026-10-21 1.4098 1.3816 1.4380
2026-10-22 1.4005 1.3725 1.4285
2026-10-23 1.4029 1.3748 1.4309
2026-10-24 1.3936 1.3657 1.4215
2026-10-25 1.3879 1.3601 1.4156
2026-10-26 1.3825 1.3549 1.4102
2026-10-27 1.3916 1.3638 1.4195
2026-10-28 1.3824 1.3548 1.4101
2026-10-29 1.3802 1.3526 1.4078
2026-10-30 1.3885 1.3607 1.4162
2026-10-31 1.3976 1.3697 1.4256
2026 November
2026-11-01 1.3898 1.3620 1.4176
2026-11-02 1.3866 1.3588 1.4143
2026-11-03 1.3957 1.3678 1.4236