> Page 1: THB/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5018 2.4517 2.5518
2026-01-02 2.4935 2.4436 2.5434
2026-01-03 2.4905 2.4407 2.5403
2026-01-04 2.4987 2.4487 2.5486
2026-01-05 2.4975 2.4476 2.5475
2026-01-06 2.4989 2.4489 2.5489
2026-01-07 2.4942 2.4443 2.5441
2026-01-08 2.5024 2.4524 2.5525
2026-01-09 2.5106 2.4604 2.5609
2026-01-10 2.5135 2.4632 2.5637
2026-01-11 2.5096 2.4594 2.5598
2026-01-12 2.5014 2.4514 2.5515
2026-01-13 2.5008 2.4508 2.5508
2026-01-14 2.5065 2.4564 2.5567
2026-01-15 2.5069 2.4567 2.5570
2026-01-16 2.5151 2.4648 2.5654
2026-01-17 2.5066 2.4565 2.5568
2026-01-18 2.5040 2.4539 2.5540
2026-01-19 2.5122 2.4619 2.5624
2026-01-20 2.5151 2.4648 2.5654
2026-01-21 2.5196 2.4693 2.5700
2026-01-22 2.5112 2.4610 2.5614
2026-01-23 2.5028 2.4527 2.5528
2026-01-24 2.4944 2.4445 2.5442
2026-01-25 2.4911 2.4413 2.5409
2026-01-26 2.4958 2.4459 2.5457
2026-01-27 2.4968 2.4469 2.5467
2026-01-28 2.4884 2.4386 2.5382
2026-01-29 2.4966 2.4467 2.5465
2026-01-30 2.4982 2.4482 2.5482
2026-01-31 2.4898 2.4400 2.5396
2026 February
2026-02-01 2.4876 2.4379 2.5374
2026-02-02 2.4841 2.4344 2.5337
2026-02-03 2.4844 2.4347 2.5341
2026-02-04 2.4761 2.4265 2.5256
2026-02-05 2.4745 2.4250 2.5240
2026-02-06 2.4662 2.4169 2.5155
2026-02-07 2.4743 2.4248 2.5238
2026-02-08 2.4722 2.4228 2.5217
2026-02-09 2.4726 2.4231 2.5220
2026-02-10 2.4659 2.4166 2.5153
2026-02-11 2.4643 2.4150 2.5136
2026-02-12 2.4708 2.4214 2.5202
2026-02-13 2.4656 2.4163 2.5149
2026-02-14 2.4609 2.4117 2.5101
2026-02-15 2.4571 2.4080 2.5062
2026-02-16 2.4488 2.3999 2.4978
2026-02-17 2.4411 2.3923 2.4899
2026-02-18 2.4412 2.3924 2.4900
2026-02-19 2.4330 2.3843 2.4817
2026-02-20 2.4321 2.3835 2.4807
2026-02-21 2.4258 2.3773 2.4743
2026-02-22 2.4181 2.3697 2.4664
2026-02-23 2.4169 2.3686 2.4653
2026-02-24 2.4103 2.3621 2.4585
2026-02-25 2.4120 2.3638 2.4603
2026-02-26 2.4083 2.3601 2.4565
2026-02-27 2.4125 2.3643 2.4608
2026-02-28 2.4205 2.3721 2.4689
2026 March
2026-03-01 2.4284 2.3798 2.4770
2026-03-02 2.4203 2.3719 2.4687
2026-03-03 2.4227 2.3742 2.4711
2026-03-04 2.4306 2.3820 2.4793
2026-03-05 2.4382 2.3895 2.4870
2026-03-06 2.4462 2.3973 2.4952
2026-03-07 2.4380 2.3893 2.4868
2026-03-08 2.4405 2.3917 2.4893
2026-03-09 2.4485 2.3996 2.4975
2026-03-10 2.4548 2.4057 2.5038
2026-03-11 2.4600 2.4108 2.5092
2026-03-12 2.4654 2.4161 2.5147
2026-03-13 2.4663 2.4170 2.5157
2026-03-14 2.4744 2.4249 2.5239
2026-03-15 2.4661 2.4168 2.5154
2026-03-16 2.4578 2.4087 2.5070
2026-03-17 2.4542 2.4051 2.5033
2026-03-18 2.4515 2.4025 2.5006
2026-03-19 2.4493 2.4003 2.4983
2026-03-20 2.4421 2.3932 2.4909
2026-03-21 2.4463 2.3974 2.4952
2026-03-22 2.4509 2.4019 2.5000
2026-03-23 2.4427 2.3939 2.4916
2026-03-24 2.4425 2.3937 2.4914
2026-03-25 2.4505 2.4015 2.4996
2026-03-26 2.4423 2.3935 2.4912
2026-03-27 2.4341 2.3854 2.4828
2026-03-28 2.4336 2.3849 2.4822
2026-03-29 2.4269 2.3783 2.4754
2026-03-30 2.4348 2.3861 2.4835
2026-03-31 2.4267 2.3781 2.4752
2026 April
2026-04-01 2.4324 2.3838 2.4811
2026-04-02 2.4322 2.3836 2.4809
2026-04-03 2.4241 2.3756 2.4726
2026-04-04 2.4302 2.3815 2.4788
2026-04-05 2.4381 2.3894 2.4869
2026-04-06 2.4326 2.3840 2.4813
2026-04-07 2.4244 2.3759 2.4729
2026-04-08 2.4247 2.3762 2.4732
2026-04-09 2.4265 2.3780 2.4750
2026-04-10 2.4276 2.3791 2.4762
2026-04-11 2.4203 2.3719 2.4687
2026-04-12 2.4282 2.3797 2.4768
2026-04-13 2.4362 2.3875 2.4849
2026-04-14 2.4392 2.3904 2.4880
2026-04-15 2.4419 2.3931 2.4907
2026-04-16 2.4337 2.3850 2.4824
2026-04-17 2.4255 2.3770 2.4740
2026-04-18 2.4315 2.3829 2.4801
2026-04-19 2.4235 2.3751 2.4720
2026-04-20 2.4284 2.3798 2.4770
2026-04-21 2.4351 2.3864 2.4838
2026-04-22 2.4431 2.3943 2.4920
2026-04-23 2.4352 2.3865 2.4839
2026-04-24 2.4348 2.3861 2.4835
2026-04-25 2.4305 2.3819 2.4791
2026-04-26 2.4385 2.3897 2.4873
2026-04-27 2.4303 2.3817 2.4789
2026-04-28 2.4383 2.3895 2.4871
2026-04-29 2.4355 2.3868 2.4843
2026-04-30 2.4396 2.3908 2.4884
2026 May
2026-05-01 2.4476 2.3986 2.4965
2026-05-02 2.4556 2.4065 2.5047
2026-05-03 2.4604 2.4112 2.5096
2026-05-04 2.4685 2.4191 2.5178
2026-05-05 2.4748 2.4253 2.5243
2026-05-06 2.4744 2.4249 2.5238
2026-05-07 2.4802 2.4306 2.5298
2026-05-08 2.4884 2.4386 2.5381
2026-05-09 2.4964 2.4464 2.5463
2026-05-10 2.4897 2.4399 2.5395
2026-05-11 2.4868 2.4371 2.5366
2026-05-12 2.4785 2.4289 2.5280
2026-05-13 2.4701 2.4207 2.5196
2026-05-14 2.4619 2.4126 2.5111
2026-05-15 2.4543 2.4052 2.5034
2026-05-16 2.4460 2.3971 2.4950
2026-05-17 2.4378 2.3891 2.4866
2026-05-18 2.4405 2.3917 2.4893
2026-05-19 2.4323 2.3837 2.4809
2026-05-20 2.4288 2.3803 2.4774
2026-05-21 2.4293 2.3808 2.4779
2026-05-22 2.4283 2.3797 2.4769
2026-05-23 2.4363 2.3875 2.4850
2026-05-24 2.4373 2.3885 2.4860
2026-05-25 2.4406 2.3918 2.4895
2026-05-26 2.4414 2.3926 2.4902
2026-05-27 2.4492 2.4002 2.4982
2026-05-28 2.4498 2.4008 2.4988
2026-05-29 2.4466 2.3977 2.4955
2026-05-30 2.4384 2.3896 2.4872
2026-05-31 2.4464 2.3975 2.4953
2026 June
2026-06-01 2.4382 2.3894 2.4870
2026-06-02 2.4400 2.3912 2.4888
2026-06-03 2.4318 2.3831 2.4804
2026-06-04 2.4327 2.3841 2.4814
2026-06-05 2.4407 2.3919 2.4895
2026-06-06 2.4325 2.3839 2.4812
2026-06-07 2.4351 2.3864 2.4838
2026-06-08 2.4337 2.3850 2.4824
2026-06-09 2.4417 2.3929 2.4905
2026-06-10 2.4497 2.4007 2.4987
2026-06-11 2.4485 2.3996 2.4975
2026-06-12 2.4403 2.3915 2.4891
2026-06-13 2.4483 2.3994 2.4973
2026-06-14 2.4401 2.3913 2.4889
2026-06-15 2.4319 2.3833 2.4805
2026-06-16 2.4399 2.3911 2.4887
2026-06-17 2.4479 2.3990 2.4969
2026-06-18 2.4397 2.3909 2.4885
2026-06-19 2.4451 2.3962 2.4940
2026-06-20 2.4531 2.4040 2.5022
2026-06-21 2.4593 2.4101 2.5085
2026-06-22 2.4674 2.4180 2.5167
2026-06-23 2.4693 2.4199 2.5186
2026-06-24 2.4774 2.4278 2.5269
2026-06-25 2.4690 2.4197 2.5184
2026-06-26 2.4608 2.4115 2.5100
2026-06-27 2.4588 2.4096 2.5080
2026-06-28 2.4669 2.4175 2.5162
2026-06-29 2.4701 2.4207 2.5195
2026-06-30 2.4618 2.4125 2.5110
2026 July
2026-07-01 2.4660 2.4167 2.5154
2026-07-02 2.4638 2.4145 2.5131
2026-07-03 2.4641 2.4148 2.5134
2026-07-04 2.4558 2.4067 2.5049
2026-07-05 2.4639 2.4146 2.5132
2026-07-06 2.4617 2.4125 2.5110
2026-07-07 2.4698 2.4204 2.5192
2026-07-08 2.4779 2.4284 2.5275
2026-07-09 2.4766 2.4271 2.5262
2026-07-10 2.4848 2.4351 2.5345
2026-07-11 2.4929 2.4431 2.5428
2026-07-12 2.4902 2.4404 2.5400
2026-07-13 2.4896 2.4398 2.5394
2026-07-14 2.4978 2.4478 2.5477
2026-07-15 2.4998 2.4498 2.5498
2026-07-16 2.4986 2.4487 2.5486
2026-07-17 2.4903 2.4404 2.5401
2026-07-18 2.4984 2.4485 2.5484
2026-07-19 2.4993 2.4493 2.5493
2026-07-20 2.4928 2.4429 2.5427
2026-07-21 2.5008 2.4508 2.5508
2026-07-22 2.5090 2.4588 2.5592
2026-07-23 2.5172 2.4669 2.5676
2026-07-24 2.5252 2.4747 2.5757
2026-07-25 2.5335 2.4829 2.5842
2026-07-26 2.5418 2.4910 2.5927
2026-07-27 2.5502 2.4992 2.6012
2026-07-28 2.5416 2.4908 2.5925
2026-07-29 2.5331 2.4824 2.5838
2026-07-30 2.5360 2.4853 2.5868
2026-07-31 2.5275 2.4770 2.5781
2026 August
2026-08-01 2.5190 2.4687 2.5694
2026-08-02 2.5134 2.4632 2.5637
2026-08-03 2.5094 2.4592 2.5595
2026-08-04 2.5115 2.4612 2.5617
2026-08-05 2.5030 2.4530 2.5531
2026-08-06 2.4946 2.4447 2.5445
2026-08-07 2.5021 2.4520 2.5521
2026-08-08 2.4943 2.4445 2.5442
2026-08-09 2.4954 2.4455 2.5453
2026-08-10 2.4870 2.4373 2.5368
2026-08-11 2.4831 2.4335 2.5328
2026-08-12 2.4748 2.4253 2.5243
2026-08-13 2.4829 2.4333 2.5326
2026-08-14 2.4746 2.4251 2.5241
2026-08-15 2.4827 2.4331 2.5324
2026-08-16 2.4909 2.4410 2.5407
2026-08-17 2.4874 2.4376 2.5371
2026-08-18 2.4956 2.4457 2.5455
2026-08-19 2.4872 2.4374 2.5369
2026-08-20 2.4813 2.4317 2.5309
2026-08-21 2.4894 2.4396 2.5392
2026-08-22 2.4811 2.4314 2.5307
2026-08-23 2.4839 2.4342 2.5336
2026-08-24 2.4905 2.4407 2.5403
2026-08-25 2.4893 2.4395 2.5391
2026-08-26 2.4809 2.4313 2.5305
2026-08-27 2.4726 2.4231 2.5221
2026-08-28 2.4643 2.4150 2.5136
2026-08-29 2.4649 2.4156 2.5142
2026-08-30 2.4603 2.4111 2.5095
2026-08-31 2.4684 2.4190 2.5178
2026 September
2026-09-01 2.4765 2.4270 2.5260
2026-09-02 2.4845 2.4348 2.5342
2026-09-03 2.4927 2.4428 2.5425
2026-09-04 2.4843 2.4346 2.5340
2026-09-05 2.4825 2.4329 2.5322
2026-09-06 2.4890 2.4392 2.5388
2026-09-07 2.4840 2.4343 2.5336
2026-09-08 2.4812 2.4316 2.5308
2026-09-09 2.4729 2.4234 2.5223
2026-09-10 2.4762 2.4267 2.5257
2026-09-11 2.4788 2.4292 2.5284
2026-09-12 2.4869 2.4372 2.5367
2026-09-13 2.4847 2.4350 2.5344
2026-09-14 2.4764 2.4268 2.5259
2026-09-15 2.4845 2.4348 2.5342
2026-09-16 2.4761 2.4266 2.5257
2026-09-17 2.4711 2.4217 2.5206
2026-09-18 2.4746 2.4251 2.5241
2026-09-19 2.4677 2.4183 2.5171
2026-09-20 2.4635 2.4142 2.5127
2026-09-21 2.4598 2.4106 2.5090
2026-09-22 2.4679 2.4186 2.5173
2026-09-23 2.4725 2.4230 2.5219
2026-09-24 2.4648 2.4155 2.5141
2026-09-25 2.4729 2.4234 2.5223
2026-09-26 2.4645 2.4153 2.5138
2026-09-27 2.4563 2.4071 2.5054
2026-09-28 2.4570 2.4079 2.5061
2026-09-29 2.4556 2.4065 2.5047
2026-09-30 2.4481 2.3992 2.4971
2026 October
2026-10-01 2.4399 2.3911 2.4887
2026-10-02 2.4479 2.3990 2.4969
2026-10-03 2.4560 2.4068 2.5051
2026-10-04 2.4640 2.4147 2.5133
2026-10-05 2.4558 2.4066 2.5049
2026-10-06 2.4627 2.4135 2.5120
2026-10-07 2.4545 2.4054 2.5036
2026-10-08 2.4515 2.4025 2.5006
2026-10-09 2.4433 2.3944 2.4922
2026-10-10 2.4481 2.3991 2.4971
2026-10-11 2.4399 2.3911 2.4887
2026-10-12 2.4403 2.3915 2.4891
2026-10-13 2.4321 2.3834 2.4807
2026-10-14 2.4335 2.3848 2.4822
2026-10-15 2.4415 2.3927 2.4903
2026-10-16 2.4495 2.4005 2.4985
2026-10-17 2.4413 2.3925 2.4901
2026-10-18 2.4331 2.3844 2.4818
2026-10-19 2.4249 2.3764 2.4734
2026-10-20 2.4329 2.3842 2.4816
2026-10-21 2.4269 2.3783 2.4754
2026-10-22 2.4324 2.3837 2.4810
2026-10-23 2.4404 2.3916 2.4892
2026-10-24 2.4322 2.3835 2.4808
2026-10-25 2.4402 2.3914 2.4890
2026-10-26 2.4333 2.3846 2.4819
2026-10-27 2.4251 2.3766 2.4736
2026-10-28 2.4170 2.3686 2.4653
2026-10-29 2.4089 2.3607 2.4570
2026-10-30 2.4008 2.3528 2.4488
2026-10-31 2.4087 2.3605 2.4568
2026 November
2026-11-01 2.4006 2.3526 2.4486
2026-11-02 2.4084 2.3603 2.4566
2026-11-03 2.4004 2.3524 2.4484