> Page 2: THB/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.6114 11.3791 11.8436
2027-01-02 11.6004 11.3684 11.8324
2027-01-03 11.6329 11.4002 11.8655
2027-01-04 11.6329 11.4002 11.8655
2027-01-05 11.6142 11.3819 11.8464
2027-01-06 11.6103 11.3781 11.8425
2027-01-07 11.6096 11.3774 11.8418
2027-01-08 11.5670 11.3357 11.7983
2027-01-09 11.6094 11.3772 11.8416
2027-01-10 11.5668 11.3355 11.7982
2027-01-11 11.5668 11.3355 11.7982
2027-01-12 11.5311 11.3005 11.7617
2027-01-13 11.5734 11.3419 11.8048
2027-01-14 11.5978 11.3658 11.8297
2027-01-15 11.5973 11.3653 11.8292
2027-01-16 11.5885 11.3568 11.8203
2027-01-17 11.5460 11.3151 11.7769
2027-01-18 11.5460 11.3151 11.7769
2027-01-19 11.5655 11.3342 11.7968
2027-01-20 11.5472 11.3163 11.7782
2027-01-21 11.5896 11.3578 11.8214
2027-01-22 11.5471 11.3161 11.7780
2027-01-23 11.5894 11.3576 11.8212
2027-01-24 11.5809 11.3493 11.8125
2027-01-25 11.5384 11.3076 11.7692
2027-01-26 11.5368 11.3061 11.7676
2027-01-27 11.5719 11.3405 11.8033
2027-01-28 11.5677 11.3363 11.7990
2027-01-29 11.5252 11.2947 11.7557
2027-01-30 11.5563 11.3252 11.7874
2027-01-31 11.5801 11.3484 11.8117
2027 February
2027-02-01 11.5801 11.3484 11.8117
2027-02-02 11.5432 11.3124 11.7741
2027-02-03 11.5009 11.2708 11.7309
2027-02-04 11.5430 11.3122 11.7739
2027-02-05 11.5168 11.2864 11.7471
2027-02-06 11.5468 11.3158 11.7777
2027-02-07 11.5297 11.2991 11.7603
2027-02-08 11.5113 11.2811 11.7416
2027-02-09 11.5124 11.2822 11.7427
2027-02-10 11.5547 11.3236 11.7857
2027-02-11 11.5689 11.3375 11.8003
2027-02-12 11.5625 11.3312 11.7937
2027-02-13 11.6015 11.3695 11.8336
2027-02-14 11.5933 11.3615 11.8252
2027-02-15 11.5933 11.3615 11.8252
2027-02-16 11.5508 11.3198 11.7818
2027-02-17 11.5449 11.3140 11.7758
2027-02-18 11.5124 11.2822 11.7427
2027-02-19 11.5161 11.2858 11.7464
2027-02-20 11.5583 11.3272 11.7895
2027-02-21 11.5602 11.3290 11.7914
2027-02-22 11.5654 11.3340 11.7967
2027-02-23 11.5648 11.3335 11.7961
2027-02-24 11.6057 11.3736 11.8379
2027-02-25 11.5632 11.3319 11.7944
2027-02-26 11.5401 11.3093 11.7709
2027-02-27 11.5824 11.3507 11.8140
2027-02-28 11.5824 11.3507 11.8140
2027 March
2027-03-01 11.5807 11.3491 11.8123
2027-03-02 11.5672 11.3359 11.7986
2027-03-03 11.5846 11.3529 11.8163
2027-03-04 11.5992 11.3672 11.8312
2027-03-05 11.6030 11.3709 11.8351
2027-03-06 11.5604 11.3292 11.7916
2027-03-07 11.5604 11.3292 11.7916
2027-03-08 11.5563 11.3252 11.7875
2027-03-09 11.5546 11.3235 11.7857
2027-03-10 11.5781 11.3465 11.8096
2027-03-11 11.5356 11.3049 11.7663
2027-03-12 11.5067 11.2765 11.7368
2027-03-13 11.4644 11.2351 11.6937
2027-03-14 11.4644 11.2351 11.6937
2027-03-15 11.5061 11.2760 11.7363
2027-03-16 11.5483 11.3174 11.7793
2027-03-17 11.5553 11.3242 11.7864
2027-03-18 11.5129 11.2826 11.7431
2027-03-19 11.5551 11.3240 11.7862
2027-03-20 11.5974 11.3655 11.8294
2027-03-21 11.5549 11.3238 11.7860
2027-03-22 11.5626 11.3313 11.7938
2027-03-23 11.5551 11.3240 11.7862
2027-03-24 11.5587 11.3275 11.7899
2027-03-25 11.5585 11.3273 11.7896
2027-03-26 11.5236 11.2931 11.7540
2027-03-27 11.5018 11.2718 11.7319
2027-03-28 11.5018 11.2718 11.7319
2027-03-29 11.4829 11.2532 11.7125
2027-03-30 11.4867 11.2570 11.7165
2027-03-31 11.4487 11.2197 11.6777
2027 April
2027-04-01 11.4116 11.1833 11.6398
2027-04-02 11.4534 11.2243 11.6825
2027-04-03 11.4841 11.2544 11.7138
2027-04-04 11.4420 11.2132 11.6708
2027-04-05 11.4532 11.2241 11.6823
2027-04-06 11.4952 11.2653 11.7251
2027-04-07 11.4530 11.2240 11.6821
2027-04-08 11.4950 11.2651 11.7249
2027-04-09 11.5153 11.2850 11.7456
2027-04-10 11.5458 11.3149 11.7767
2027-04-11 11.5034 11.2734 11.7335
2027-04-12 11.4906 11.2608 11.7204
2027-04-13 11.5328 11.3021 11.7634
2027-04-14 11.4904 11.2606 11.7203
2027-04-15 11.4906 11.2608 11.7204
2027-04-16 11.5327 11.3021 11.7634
2027-04-17 11.5750 11.3435 11.8065
2027-04-18 11.5325 11.3019 11.7632
2027-04-19 11.5512 11.3202 11.7822
2027-04-20 11.5936 11.3617 11.8254
2027-04-21 11.5890 11.3573 11.8208
2027-04-22 11.5465 11.3156 11.7775
2027-04-23 11.5357 11.3049 11.7664
2027-04-24 11.5667 11.3354 11.7981
2027-04-25 11.5667 11.3354 11.7981
2027-04-26 11.5559 11.3248 11.7871
2027-04-27 11.5857 11.3540 11.8174
2027-04-28 11.5432 11.3123 11.7740
2027-04-29 11.5715 11.3401 11.8029
2027-04-30 11.5620 11.3307 11.7932
2027 May
2027-05-01 11.5732 11.3417 11.8047
2027-05-02 11.5788 11.3473 11.8104
2027-05-03 11.5842 11.3525 11.8159
2027-05-04 11.5935 11.3616 11.8253
2027-05-05 11.5509 11.3199 11.7819
2027-05-06 11.5085 11.2784 11.7387
2027-05-07 11.5479 11.3170 11.7789
2027-05-08 11.5055 11.2754 11.7356
2027-05-09 11.5000 11.2700 11.7300
2027-05-10 11.4743 11.2448 11.7037
2027-05-11 11.4640 11.2347 11.6932
2027-05-12 11.4219 11.1935 11.6503
2027-05-13 11.4496 11.2206 11.6786
2027-05-14 11.4691 11.2397 11.6985
2027-05-15 11.4930 11.2632 11.7229
2027-05-16 11.5063 11.2762 11.7365
2027-05-17 11.5211 11.2907 11.7515
2027-05-18 11.4788 11.2492 11.7084
2027-05-19 11.5209 11.2905 11.7513
2027-05-20 11.4786 11.2490 11.7082
2027-05-21 11.4820 11.2524 11.7117
2027-05-22 11.4399 11.2111 11.6687
2027-05-23 11.4399 11.2111 11.6687
2027-05-24 11.4674 11.2381 11.6968
2027-05-25 11.5095 11.2793 11.7397
2027-05-26 11.4673 11.2379 11.6966
2027-05-27 11.5093 11.2791 11.7395
2027-05-28 11.4671 11.2377 11.6964
2027-05-29 11.5091 11.2789 11.7393
2027-05-30 11.5030 11.2729 11.7330
2027-05-31 11.4958 11.2659 11.7257
2027 June
2027-06-01 11.4842 11.2545 11.7138
2027-06-02 11.4420 11.2132 11.6709
2027-06-03 11.4000 11.1720 11.6280
2027-06-04 11.4119 11.1836 11.6401
2027-06-05 11.4537 11.2246 11.6828
2027-06-06 11.4537 11.2246 11.6828
2027-06-07 11.4259 11.1974 11.6545
2027-06-08 11.4678 11.2385 11.6972
2027-06-09 11.5061 11.2760 11.7362
2027-06-10 11.4716 11.2422 11.7010
2027-06-11 11.5137 11.2834 11.7439
2027-06-12 11.5034 11.2733 11.7335
2027-06-13 11.4612 11.2320 11.6904
2027-06-14 11.5032 11.2731 11.7333
2027-06-15 11.5032 11.2731 11.7333
2027-06-16 11.5308 11.3001 11.7614
2027-06-17 11.4885 11.2587 11.7182
2027-06-18 11.4463 11.2174 11.6752
2027-06-19 11.4125 11.1842 11.6407
2027-06-20 11.3900 11.1622 11.6178
2027-06-21 11.3482 11.1212 11.5752
2027-06-22 11.3066 11.0804 11.5327
2027-06-23 11.3039 11.0778 11.5300
2027-06-24 11.3409 11.1141 11.5677
2027-06-25 11.3825 11.1548 11.6101
2027-06-26 11.3528 11.1257 11.5799
2027-06-27 11.3473 11.1203 11.5742
2027-06-28 11.3889 11.1611 11.6167
2027-06-29 11.3471 11.1202 11.5741
2027-06-30 11.3471 11.1202 11.5741
2027 July
2027-07-01 11.3055 11.0794 11.5316
2027-07-02 11.2640 11.0387 11.4893
2027-07-03 11.2515 11.0265 11.4765
2027-07-04 11.2531 11.0280 11.4781
2027-07-05 11.2943 11.0684 11.5202
2027-07-06 11.2529 11.0278 11.4779
2027-07-07 11.2116 10.9874 11.4358
2027-07-08 11.2527 11.0277 11.4778
2027-07-09 11.2940 11.0681 11.5198
2027-07-10 11.2525 11.0275 11.4776
2027-07-11 11.2938 11.0679 11.5197
2027-07-12 11.2880 11.0622 11.5138
2027-07-13 11.3294 11.1028 11.5560
2027-07-14 11.3687 11.1413 11.5961
2027-07-15 11.4104 11.1822 11.6386
2027-07-16 11.4446 11.2157 11.6735
2027-07-17 11.4164 11.1881 11.6448
2027-07-18 11.3746 11.1471 11.6021
2027-07-19 11.4163 11.1879 11.6446
2027-07-20 11.3744 11.1469 11.6019
2027-07-21 11.4161 11.1878 11.6444
2027-07-22 11.4566 11.2274 11.6857
2027-07-23 11.4145 11.1863 11.6428
2027-07-24 11.3727 11.1452 11.6001
2027-07-25 11.4144 11.1861 11.6427
2027-07-26 11.4235 11.1950 11.6519
2027-07-27 11.4375 11.2088 11.6663
2027-07-28 11.4795 11.2499 11.7090
2027-07-29 11.4373 11.2086 11.6661
2027-07-30 11.3996 11.1716 11.6276
2027-07-31 11.4385 11.2097 11.6673
2027 August
2027-08-01 11.4286 11.2000 11.6571
2027-08-02 11.3866 11.1589 11.6143
2027-08-03 11.4284 11.1998 11.6569
2027-08-04 11.3864 11.1587 11.6142
2027-08-05 11.4277 11.1991 11.6562
2027-08-06 11.4020 11.1740 11.6300
2027-08-07 11.3602 11.1330 11.5874
2027-08-08 11.3628 11.1356 11.5901
2027-08-09 11.3370 11.1103 11.5637
2027-08-10 11.3786 11.1510 11.6061
2027-08-11 11.4203 11.1919 11.6487
2027-08-12 11.3995 11.1715 11.6275
2027-08-13 11.4413 11.2125 11.6701
2027-08-14 11.4208 11.1924 11.6492
2027-08-15 11.4208 11.1924 11.6492
2027-08-16 11.4548 11.2257 11.6839
2027-08-17 11.4128 11.1845 11.6410
2027-08-18 11.4188 11.1904 11.6471
2027-08-19 11.3794 11.1518 11.6070
2027-08-20 11.3639 11.1366 11.5912
2027-08-21 11.4056 11.1775 11.6337
2027-08-22 11.3637 11.1364 11.5910
2027-08-23 11.4054 11.1773 11.6335
2027-08-24 11.3635 11.1363 11.5908
2027-08-25 11.3726 11.1451 11.6000
2027-08-26 11.3707 11.1433 11.5981
2027-08-27 11.3290 11.1024 11.5555
2027-08-28 11.3705 11.1431 11.5979
2027-08-29 11.3288 11.1022 11.5554
2027-08-30 11.3703 11.1429 11.5977
2027-08-31 11.3286 11.1020 11.5552
2027 September
2027-09-01 11.3350 11.1083 11.5617
2027-09-02 11.3357 11.1090 11.5624
2027-09-03 11.3772 11.1497 11.6048
2027-09-04 11.3355 11.1088 11.5622
2027-09-05 11.3042 11.0782 11.5303
2027-09-06 11.3049 11.0788 11.5310
2027-09-07 11.3464 11.1195 11.5733
2027-09-08 11.3047 11.0787 11.5308
2027-09-09 11.2633 11.0380 11.4885
2027-09-10 11.3046 11.0785 11.5307
2027-09-11 11.3094 11.0832 11.5356
2027-09-12 11.2679 11.0426 11.4933
2027-09-13 11.3092 11.0830 11.5354
2027-09-14 11.2677 11.0424 11.4931
2027-09-15 11.2264 11.0019 11.4509
2027-09-16 11.2676 11.0422 11.4929
2027-09-17 11.2262 11.0017 11.4507
2027-09-18 11.2674 11.0420 11.4927
2027-09-19 11.2260 11.0015 11.4506
2027-09-20 11.2490 11.0240 11.4740
2027-09-21 11.2902 11.0644 11.5160
2027-09-22 11.3316 11.1050 11.5583
2027-09-23 11.2901 11.0643 11.5159
2027-09-24 11.2486 11.0237 11.4736
2027-09-25 11.2766 11.0511 11.5021
2027-09-26 11.2495 11.0245 11.4745
2027-09-27 11.2495 11.0245 11.4745
2027-09-28 11.2082 10.9841 11.4324
2027-09-29 11.2493 11.0243 11.4743
2027-09-30 11.2290 11.0044 11.4535
2027 October
2027-10-01 11.2234 10.9990 11.4479
2027-10-02 11.2646 11.0393 11.4899
2027-10-03 11.3059 11.0798 11.5320
2027-10-04 11.3059 11.0798 11.5320
2027-10-05 11.3332 11.1065 11.5598
2027-10-06 11.3638 11.1365 11.5911
2027-10-07 11.4055 11.1774 11.6336
2027-10-08 11.4061 11.1780 11.6342
2027-10-09 11.3643 11.1370 11.5916
2027-10-10 11.4059 11.1778 11.6341
2027-10-11 11.4059 11.1778 11.6341
2027-10-12 11.3806 11.1530 11.6083
2027-10-13 11.3389 11.1121 11.5657
2027-10-14 11.3506 11.1236 11.5776
2027-10-15 11.3275 11.1010 11.5541
2027-10-16 11.3691 11.1417 11.5965
2027-10-17 11.3274 11.1008 11.5539
2027-10-18 11.3274 11.1008 11.5539
2027-10-19 11.3244 11.0979 11.5509
2027-10-20 11.3564 11.1293 11.5835
2027-10-21 11.3980 11.1701 11.6260
2027-10-22 11.4398 11.2110 11.6686
2027-10-23 11.4291 11.2005 11.6576
2027-10-24 11.4610 11.2318 11.6902
2027-10-25 11.4610 11.2318 11.6902
2027-10-26 11.4426 11.2137 11.6714
2027-10-27 11.4388 11.2100 11.6676
2027-10-28 11.4381 11.2093 11.6668
2027-10-29 11.3961 11.1682 11.6240
2027-10-30 11.4379 11.2091 11.6667
2027-10-31 11.3959 11.1680 11.6239
2027 November
2027-11-01 11.3959 11.1680 11.6239
2027-11-02 11.3607 11.1335 11.5879
2027-11-03 11.4024 11.1743 11.6304