> Page 1: THB/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.7439 11.5090 11.9788
2026-01-02 11.7870 11.5512 12.0227
2026-01-03 11.7659 11.5306 12.0012
2026-01-04 11.7659 11.5306 12.0012
2026-01-05 11.8009 11.5649 12.0369
2026-01-06 11.7576 11.5224 11.9928
2026-01-07 11.7638 11.5285 11.9991
2026-01-08 11.7232 11.4887 11.9577
2026-01-09 11.7073 11.4731 11.9414
2026-01-10 11.7502 11.5152 11.9852
2026-01-11 11.7071 11.4729 11.9412
2026-01-12 11.7500 11.5150 11.9850
2026-01-13 11.7069 11.4727 11.9410
2026-01-14 11.7162 11.4819 11.9505
2026-01-15 11.7142 11.4799 11.9485
2026-01-16 11.6712 11.4378 11.9047
2026-01-17 11.7140 11.4798 11.9483
2026-01-18 11.6711 11.4376 11.9045
2026-01-19 11.7139 11.4796 11.9481
2026-01-20 11.6709 11.4375 11.9043
2026-01-21 11.6775 11.4440 11.9111
2026-01-22 11.6782 11.4446 11.9117
2026-01-23 11.7210 11.4866 11.9554
2026-01-24 11.6780 11.4444 11.9116
2026-01-25 11.6458 11.4129 11.8787
2026-01-26 11.6465 11.4136 11.8794
2026-01-27 11.6892 11.4554 11.9230
2026-01-28 11.6463 11.4134 11.8792
2026-01-29 11.6036 11.3715 11.8356
2026-01-30 11.6461 11.4132 11.8790
2026-01-31 11.6511 11.4181 11.8841
2026 February
2026-02-01 11.6084 11.3762 11.8405
2026-02-02 11.6509 11.4179 11.8839
2026-02-03 11.6082 11.3760 11.8403
2026-02-04 11.5656 11.3343 11.7969
2026-02-05 11.6080 11.3758 11.8402
2026-02-06 11.5654 11.3341 11.7967
2026-02-07 11.6078 11.3757 11.8400
2026-02-08 11.5652 11.3339 11.7965
2026-02-09 11.5889 11.3571 11.8206
2026-02-10 11.6314 11.3987 11.8640
2026-02-11 11.6740 11.4405 11.9075
2026-02-12 11.6312 11.3986 11.8638
2026-02-13 11.5885 11.3567 11.8203
2026-02-14 11.6173 11.3850 11.8497
2026-02-15 11.5894 11.3576 11.8212
2026-02-16 11.5894 11.3576 11.8212
2026-02-17 11.5469 11.3159 11.7778
2026-02-18 11.5892 11.3574 11.8210
2026-02-19 11.5682 11.3369 11.7996
2026-02-20 11.5626 11.3313 11.7938
2026-02-21 11.6049 11.3728 11.8370
2026-02-22 11.6475 11.4146 11.8805
2026-02-23 11.6475 11.4146 11.8805
2026-02-24 11.6756 11.4421 11.9091
2026-02-25 11.7071 11.4730 11.9413
2026-02-26 11.7501 11.5151 11.9851
2026-02-27 11.7507 11.5157 11.9858
2026-02-28 11.7076 11.4735 11.9418
2026 March
2026-03-01 11.7506 11.5156 11.9856
2026-03-02 11.7506 11.5156 11.9856
2026-03-03 11.7245 11.4900 11.9590
2026-03-04 11.6815 11.4478 11.9151
2026-03-05 11.6935 11.4596 11.9274
2026-03-06 11.6698 11.4364 11.9032
2026-03-07 11.7126 11.4783 11.9468
2026-03-08 11.6696 11.4362 11.9030
2026-03-09 11.6696 11.4362 11.9030
2026-03-10 11.6665 11.4332 11.8999
2026-03-11 11.6995 11.4655 11.9335
2026-03-12 11.7424 11.5076 11.9773
2026-03-13 11.7855 11.5498 12.0212
2026-03-14 11.7744 11.5389 12.0099
2026-03-15 11.8073 11.5711 12.0434
2026-03-16 11.8073 11.5711 12.0434
2026-03-17 11.7883 11.5525 12.0241
2026-03-18 11.7844 11.5487 12.0201
2026-03-19 11.7837 11.5480 12.0193
2026-03-20 11.7404 11.5056 11.9752
2026-03-21 11.7835 11.5478 12.0192
2026-03-22 11.7403 11.5054 11.9751
2026-03-23 11.7403 11.5054 11.9751
2026-03-24 11.7040 11.4699 11.9381
2026-03-25 11.7469 11.5120 11.9818
2026-03-26 11.7717 11.5362 12.0071
2026-03-27 11.7712 11.5357 12.0066
2026-03-28 11.7623 11.5270 11.9975
2026-03-29 11.7191 11.4847 11.9535
2026-03-30 11.7191 11.4847 11.9535
2026-03-31 11.7389 11.5041 11.9737
2026 April
2026-04-01 11.7204 11.4860 11.9548
2026-04-02 11.7634 11.5281 11.9986
2026-04-03 11.7202 11.4858 11.9546
2026-04-04 11.7632 11.5279 11.9984
2026-04-05 11.7545 11.5194 11.9896
2026-04-06 11.7114 11.4772 11.9456
2026-04-07 11.7098 11.4756 11.9440
2026-04-08 11.7454 11.5105 11.9803
2026-04-09 11.7411 11.5063 11.9759
2026-04-10 11.6980 11.4641 11.9320
2026-04-11 11.7296 11.4950 11.9642
2026-04-12 11.7537 11.5186 11.9888
2026-04-13 11.7537 11.5186 11.9888
2026-04-14 11.7163 11.4820 11.9506
2026-04-15 11.6733 11.4398 11.9068
2026-04-16 11.7161 11.4818 11.9504
2026-04-17 11.6895 11.4557 11.9233
2026-04-18 11.7199 11.4855 11.9543
2026-04-19 11.7026 11.4686 11.9367
2026-04-20 11.6839 11.4503 11.9176
2026-04-21 11.6851 11.4514 11.9188
2026-04-22 11.7279 11.4934 11.9625
2026-04-23 11.7424 11.5075 11.9772
2026-04-24 11.7358 11.5011 11.9706
2026-04-25 11.7755 11.5400 12.0110
2026-04-26 11.7672 11.5318 12.0025
2026-04-27 11.7672 11.5318 12.0025
2026-04-28 11.7240 11.4895 11.9585
2026-04-29 11.7180 11.4837 11.9524
2026-04-30 11.6851 11.4514 11.9188
2026 May
2026-05-01 11.6888 11.4550 11.9226
2026-05-02 11.7316 11.4970 11.9663
2026-05-03 11.7335 11.4989 11.9682
2026-05-04 11.7388 11.5040 11.9735
2026-05-05 11.7382 11.5035 11.9730
2026-05-06 11.7798 11.5442 12.0154
2026-05-07 11.7365 11.5018 11.9713
2026-05-08 11.7131 11.4788 11.9474
2026-05-09 11.7561 11.5209 11.9912
2026-05-10 11.7561 11.5209 11.9912
2026-05-11 11.7544 11.5193 11.9895
2026-05-12 11.7407 11.5059 11.9755
2026-05-13 11.7583 11.5231 11.9934
2026-05-14 11.7731 11.5377 12.0086
2026-05-15 11.7770 11.5414 12.0125
2026-05-16 11.7338 11.4991 11.9684
2026-05-17 11.7338 11.4991 11.9684
2026-05-18 11.7296 11.4950 11.9642
2026-05-19 11.7278 11.4933 11.9624
2026-05-20 11.7517 11.5166 11.9867
2026-05-21 11.7085 11.4744 11.9427
2026-05-22 11.6792 11.4456 11.9128
2026-05-23 11.6363 11.4036 11.8691
2026-05-24 11.6363 11.4036 11.8691
2026-05-25 11.6787 11.4451 11.9122
2026-05-26 11.7215 11.4871 11.9559
2026-05-27 11.7285 11.4940 11.9631
2026-05-28 11.6855 11.4518 11.9192
2026-05-29 11.7283 11.4938 11.9629
2026-05-30 11.7713 11.5359 12.0068
2026-05-31 11.7281 11.4936 11.9627
2026 June
2026-06-01 11.7360 11.5013 11.9707
2026-06-02 11.7283 11.4938 11.9629
2026-06-03 11.7320 11.4974 11.9667
2026-06-04 11.7318 11.4972 11.9664
2026-06-05 11.6964 11.4624 11.9303
2026-06-06 11.6743 11.4408 11.9078
2026-06-07 11.6743 11.4408 11.9078
2026-06-08 11.6550 11.4219 11.8881
2026-06-09 11.6590 11.4258 11.8921
2026-06-10 11.6204 11.3880 11.8528
2026-06-11 11.5827 11.3510 11.8143
2026-06-12 11.6251 11.3926 11.8576
2026-06-13 11.6563 11.4232 11.8895
2026-06-14 11.6136 11.3813 11.8458
2026-06-15 11.6249 11.3924 11.8574
2026-06-16 11.6676 11.4342 11.9009
2026-06-17 11.6248 11.3923 11.8572
2026-06-18 11.6674 11.4340 11.9007
2026-06-19 11.6880 11.4542 11.9218
2026-06-20 11.7189 11.4845 11.9533
2026-06-21 11.6759 11.4424 11.9094
2026-06-22 11.6629 11.4297 11.8962
2026-06-23 11.7057 11.4716 11.9398
2026-06-24 11.6627 11.4295 11.8960
2026-06-25 11.6629 11.4296 11.8961
2026-06-26 11.7056 11.4715 11.9398
2026-06-27 11.7486 11.5136 11.9835
2026-06-28 11.7055 11.4713 11.9396
2026-06-29 11.7244 11.4899 11.9589
2026-06-30 11.7674 11.5321 12.0028
2026 July
2026-07-01 11.7628 11.5276 11.9981
2026-07-02 11.7197 11.4853 11.9540
2026-07-03 11.7086 11.4745 11.9428
2026-07-04 11.7402 11.5054 11.9750
2026-07-05 11.7402 11.5054 11.9750
2026-07-06 11.7292 11.4946 11.9638
2026-07-07 11.7594 11.5242 11.9946
2026-07-08 11.7163 11.4819 11.9506
2026-07-09 11.7450 11.5101 11.9799
2026-07-10 11.7353 11.5006 11.9700
2026-07-11 11.7467 11.5118 11.9817
2026-07-12 11.7525 11.5174 11.9875
2026-07-13 11.7579 11.5228 11.9931
2026-07-14 11.7673 11.5320 12.0027
2026-07-15 11.7241 11.4896 11.9586
2026-07-16 11.6811 11.4475 11.9147
2026-07-17 11.7211 11.4866 11.9555
2026-07-18 11.6781 11.4445 11.9116
2026-07-19 11.6724 11.4390 11.9059
2026-07-20 11.6463 11.4134 11.8792
2026-07-21 11.6359 11.4031 11.8686
2026-07-22 11.5932 11.3613 11.8250
2026-07-23 11.6213 11.3888 11.8537
2026-07-24 11.6411 11.4083 11.8739
2026-07-25 11.6654 11.4321 11.8987
2026-07-26 11.6789 11.4453 11.9125
2026-07-27 11.6938 11.4599 11.9277
2026-07-28 11.6509 11.4179 11.8839
2026-07-29 11.6936 11.4598 11.9275
2026-07-30 11.6507 11.4177 11.8837
2026-07-31 11.6542 11.4211 11.8873
2026 August
2026-08-01 11.6114 11.3792 11.8437
2026-08-02 11.6114 11.3792 11.8437
2026-08-03 11.6394 11.4066 11.8722
2026-08-04 11.6821 11.4484 11.9157
2026-08-05 11.6392 11.4064 11.8720
2026-08-06 11.6819 11.4482 11.9155
2026-08-07 11.6390 11.4062 11.8718
2026-08-08 11.6817 11.4481 11.9153
2026-08-09 11.6754 11.4419 11.9090
2026-08-10 11.6682 11.4348 11.9016
2026-08-11 11.6564 11.4232 11.8895
2026-08-12 11.6136 11.3813 11.8459
2026-08-13 11.5710 11.3396 11.8024
2026-08-14 11.5830 11.3513 11.8147
2026-08-15 11.6255 11.3930 11.8580
2026-08-16 11.6255 11.3930 11.8580
2026-08-17 11.5973 11.3653 11.8292
2026-08-18 11.6398 11.4070 11.8726
2026-08-19 11.6786 11.4450 11.9122
2026-08-20 11.6436 11.4107 11.8765
2026-08-21 11.6863 11.4526 11.9200
2026-08-22 11.6759 11.4424 11.9094
2026-08-23 11.6330 11.4004 11.8657
2026-08-24 11.6757 11.4422 11.9092
2026-08-25 11.6757 11.4422 11.9092
2026-08-26 11.7037 11.4696 11.9377
2026-08-27 11.6607 11.4275 11.8939
2026-08-28 11.6179 11.3856 11.8503
2026-08-29 11.5836 11.3519 11.8152
2026-08-30 11.5608 11.3296 11.7920
2026-08-31 11.5184 11.2880 11.7487
2026 September
2026-09-01 11.4761 11.2466 11.7056
2026-09-02 11.4734 11.2439 11.7028
2026-09-03 11.5109 11.2807 11.7411
2026-09-04 11.5531 11.3221 11.7842
2026-09-05 11.5230 11.2926 11.7535
2026-09-06 11.5174 11.2871 11.7478
2026-09-07 11.5597 11.3285 11.7909
2026-09-08 11.5173 11.2869 11.7476
2026-09-09 11.5173 11.2869 11.7476
2026-09-10 11.4750 11.2455 11.7045
2026-09-11 11.4329 11.2042 11.6615
2026-09-12 11.4202 11.1918 11.6486
2026-09-13 11.4218 11.1934 11.6502
2026-09-14 11.4637 11.2344 11.6930
2026-09-15 11.4216 11.1932 11.6500
2026-09-16 11.3797 11.1521 11.6073
2026-09-17 11.4214 11.1930 11.6499
2026-09-18 11.4633 11.2340 11.6926
2026-09-19 11.4213 11.1928 11.6497
2026-09-20 11.4631 11.2339 11.6924
2026-09-21 11.4573 11.2281 11.6864
2026-09-22 11.4993 11.2693 11.7292
2026-09-23 11.5392 11.3084 11.7700
2026-09-24 11.5815 11.3499 11.8131
2026-09-25 11.6162 11.3839 11.8485
2026-09-26 11.5876 11.3559 11.8194
2026-09-27 11.5451 11.3142 11.7760
2026-09-28 11.5874 11.3557 11.8192
2026-09-29 11.5449 11.3140 11.7758
2026-09-30 11.5873 11.3555 11.8190
2026 October
2026-10-01 11.6284 11.3958 11.8609
2026-10-02 11.5857 11.3540 11.8174
2026-10-03 11.5432 11.3123 11.7741
2026-10-04 11.5855 11.3538 11.8172
2026-10-05 11.5948 11.3629 11.8267
2026-10-06 11.6090 11.3768 11.8412
2026-10-07 11.6516 11.4186 11.8846
2026-10-08 11.6088 11.3767 11.8410
2026-10-09 11.5705 11.3391 11.8020
2026-10-10 11.6100 11.3778 11.8422
2026-10-11 11.5999 11.3679 11.8319
2026-10-12 11.5574 11.3262 11.7885
2026-10-13 11.5997 11.3677 11.8317
2026-10-14 11.5572 11.3260 11.7883
2026-10-15 11.5990 11.3671 11.8310
2026-10-16 11.5730 11.3415 11.8044
2026-10-17 11.5305 11.2999 11.7611
2026-10-18 11.5332 11.3026 11.7639
2026-10-19 11.5070 11.2768 11.7371
2026-10-20 11.5492 11.3182 11.7802
2026-10-21 11.5915 11.3597 11.8234
2026-10-22 11.5704 11.3390 11.8018
2026-10-23 11.6128 11.3806 11.8451
2026-10-24 11.5921 11.3602 11.8239
2026-10-25 11.5921 11.3602 11.8239
2026-10-26 11.6266 11.3940 11.8591
2026-10-27 11.5839 11.3522 11.8156
2026-10-28 11.5900 11.3582 11.8218
2026-10-29 11.5500 11.3190 11.7810
2026-10-30 11.5343 11.3036 11.7650
2026-10-31 11.5766 11.3451 11.8081
2026 November
2026-11-01 11.5341 11.3034 11.7648
2026-11-02 11.5764 11.3449 11.8079
2026-11-03 11.5339 11.3033 11.7646