> Page 1: THB/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.8992 44.0012 45.7972
2026-01-02 44.9494 44.0504 45.8484
2026-01-03 44.9390 44.0402 45.8378
2026-01-04 45.1657 44.2624 46.0690
2026-01-05 45.1404 44.2375 46.0432
2026-01-06 45.2579 44.3528 46.1631
2026-01-07 45.3604 44.4532 46.2676
2026-01-08 45.4004 44.4924 46.3084
2026-01-09 45.6130 44.7008 46.5253
2026-01-10 45.3565 44.4494 46.2636
2026-01-11 45.5020 44.5920 46.4121
2026-01-12 45.5113 44.6011 46.4216
2026-01-13 45.5021 44.5921 46.4122
2026-01-14 45.5845 44.6728 46.4962
2026-01-15 45.6732 44.7597 46.5867
2026-01-16 45.7804 44.8648 46.6960
2026-01-17 45.7753 44.8598 46.6908
2026-01-18 45.6799 44.7663 46.5935
2026-01-19 45.5216 44.6112 46.4321
2026-01-20 45.3874 44.4797 46.2952
2026-01-21 45.3009 44.3948 46.2069
2026-01-22 45.0600 44.1588 45.9612
2026-01-23 45.0290 44.1284 45.9295
2026-01-24 44.8393 43.9425 45.7360
2026-01-25 44.7378 43.8430 45.6325
2026-01-26 44.8908 43.9930 45.7886
2026-01-27 44.7560 43.8609 45.6511
2026-01-28 44.4852 43.5955 45.3749
2026-01-29 44.6925 43.7986 45.5863
2026-01-30 44.6294 43.7368 45.5219
2026-01-31 44.4339 43.5453 45.3226
2026 February
2026-02-01 44.6327 43.7400 45.5253
2026-02-02 44.4009 43.5129 45.2889
2026-02-03 44.3331 43.4464 45.2198
2026-02-04 44.1239 43.2414 45.0064
2026-02-05 44.0892 43.2074 44.9710
2026-02-06 43.9822 43.1025 44.8618
2026-02-07 43.9993 43.1193 44.8793
2026-02-08 44.0909 43.2091 44.9727
2026-02-09 43.9776 43.0980 44.8571
2026-02-10 43.7887 42.9129 44.6645
2026-02-11 43.8367 42.9600 44.7135
2026-02-12 43.8752 42.9977 44.7527
2026-02-13 43.8763 42.9988 44.7538
2026-02-14 43.8288 42.9522 44.7054
2026-02-15 43.7080 42.8338 44.5821
2026-02-16 43.8675 42.9902 44.7449
2026-02-17 43.8374 42.9607 44.7142
2026-02-18 44.0026 43.1225 44.8826
2026-02-19 43.9445 43.0656 44.8234
2026-02-20 43.8998 43.0218 44.7778
2026-02-21 43.9352 43.0565 44.8139
2026-02-22 43.8121 42.9359 44.6884
2026-02-23 43.6934 42.8195 44.5673
2026-02-24 43.5207 42.6502 44.3911
2026-02-25 43.5139 42.6436 44.3842
2026-02-26 43.3370 42.4702 44.2037
2026-02-27 43.3491 42.4821 44.2161
2026-02-28 43.7794 42.9038 44.6550
2026 March
2026-03-01 43.8297 42.9531 44.7063
2026-03-02 43.5668 42.6955 44.4382
2026-03-03 43.4325 42.5639 44.3012
2026-03-04 43.5862 42.7144 44.4579
2026-03-05 43.6933 42.8194 44.5672
2026-03-06 43.6000 42.7280 44.4720
2026-03-07 43.5717 42.7003 44.4431
2026-03-08 43.8152 42.9389 44.6915
2026-03-09 44.2731 43.3876 45.1586
2026-03-10 44.5030 43.6130 45.3931
2026-03-11 44.5195 43.6292 45.4099
2026-03-12 44.7981 43.9021 45.6940
2026-03-13 44.9288 44.0302 45.8273
2026-03-14 45.3888 44.4810 46.2966
2026-03-15 45.2075 44.3034 46.1117
2026-03-16 45.0539 44.1528 45.9550
2026-03-17 45.0472 44.1463 45.9482
2026-03-18 45.0824 44.1808 45.9841
2026-03-19 44.7940 43.8982 45.6899
2026-03-20 44.7365 43.8418 45.6313
2026-03-21 44.8005 43.9045 45.6965
2026-03-22 44.8149 43.9186 45.7112
2026-03-23 44.6651 43.7718 45.5584
2026-03-24 44.5714 43.6799 45.4628
2026-03-25 44.6758 43.7823 45.5694
2026-03-26 44.4053 43.5172 45.2934
2026-03-27 44.0800 43.1984 44.9616
2026-03-28 44.1112 43.2289 44.9934
2026-03-29 44.0576 43.1764 44.9387
2026-03-30 44.0262 43.1457 44.9068
2026-03-31 44.0717 43.1903 44.9531
2026 April
2026-04-01 44.0797 43.1981 44.9613
2026-04-02 43.8849 43.0072 44.7626
2026-04-03 43.5547 42.6836 44.4258
2026-04-04 43.4311 42.5625 44.2997
2026-04-05 43.8643 42.9870 44.7416
2026-04-06 43.8722 42.9947 44.7496
2026-04-07 43.7814 42.9058 44.6571
2026-04-08 43.7424 42.8675 44.6172
2026-04-09 43.7154 42.8411 44.5897
2026-04-10 43.7224 42.8479 44.5968
2026-04-11 43.5924 42.7206 44.4643
2026-04-12 43.9225 43.0440 44.8009
2026-04-13 44.4279 43.5394 45.3165
2026-04-14 44.6483 43.7553 45.5412
2026-04-15 44.6481 43.7551 45.5410
2026-04-16 44.3933 43.5054 45.2812
2026-04-17 44.3436 43.4567 45.2304
2026-04-18 44.4962 43.6063 45.3861
2026-04-19 44.5006 43.6106 45.3906
2026-04-20 44.4801 43.5905 45.3697
2026-04-21 44.6558 43.7627 45.5489
2026-04-22 44.9699 44.0705 45.8693
2026-04-23 44.8277 43.9312 45.7243
2026-04-24 44.7630 43.8677 45.6582
2026-04-25 44.8798 43.9822 45.7774
2026-04-26 44.9601 44.0609 45.8593
2026-04-27 44.7851 43.8894 45.6808
2026-04-28 44.8750 43.9775 45.7725
2026-04-29 44.8855 43.9878 45.7832
2026-04-30 44.8005 43.9045 45.6965
2026 May
2026-05-01 45.0534 44.1523 45.9545
2026-05-02 45.4271 44.5185 46.3356
2026-05-03 45.6803 44.7667 46.5939
2026-05-04 45.5692 44.6578 46.4805
2026-05-05 45.5907 44.6789 46.5025
2026-05-06 45.8075 44.8913 46.7236
2026-05-07 45.7675 44.8521 46.6828
2026-05-08 45.8122 44.8959 46.7284
2026-05-09 45.9878 45.0681 46.9076
2026-05-10 46.0493 45.1283 46.9703
2026-05-11 45.8299 44.9133 46.7465
2026-05-12 45.4291 44.5205 46.3377
2026-05-13 45.3793 44.4717 46.2869
2026-05-14 45.0345 44.1338 45.9352
2026-05-15 45.0174 44.1171 45.9178
2026-05-16 44.9819 44.0823 45.8816
2026-05-17 44.8045 43.9084 45.7006
2026-05-18 44.8157 43.9194 45.7120
2026-05-19 44.7723 43.8769 45.6678
2026-05-20 44.6145 43.7222 45.5068
2026-05-21 44.6876 43.7938 45.5813
2026-05-22 44.7345 43.8398 45.6292
2026-05-23 45.0863 44.1846 45.9881
2026-05-24 45.3343 44.4276 46.2410
2026-05-25 45.2188 44.3144 46.1232
2026-05-26 45.1547 44.2516 46.0578
2026-05-27 45.4891 44.5793 46.3989
2026-05-28 45.5053 44.5951 46.4154
2026-05-29 45.5756 44.6641 46.4872
2026-05-30 45.5735 44.6620 46.4850
2026-05-31 46.0332 45.1125 46.9538
2026 June
2026-06-01 45.4242 44.5157 46.3327
2026-06-02 45.4929 44.5831 46.4028
2026-06-03 45.5648 44.6535 46.4761
2026-06-04 45.6078 44.6956 46.5199
2026-06-05 45.7791 44.8635 46.6947
2026-06-06 45.7450 44.8301 46.6599
2026-06-07 45.7817 44.8661 46.6974
2026-06-08 45.8043 44.8882 46.7203
2026-06-09 46.0547 45.1336 46.9758
2026-06-10 46.3277 45.4011 47.2542
2026-06-11 46.2950 45.3691 47.2209
2026-06-12 46.3833 45.4556 47.3109
2026-06-13 46.3901 45.4623 47.3179
2026-06-14 45.9905 45.0707 46.9103
2026-06-15 45.7152 44.8009 46.6295
2026-06-16 46.0599 45.1387 46.9811
2026-06-17 46.5060 45.5759 47.4361
2026-06-18 46.5972 45.6653 47.5291
2026-06-19 46.7194 45.7850 47.6538
2026-06-20 46.8284 45.8918 47.7650
2026-06-21 47.0424 46.1016 47.9833
2026-06-22 47.0251 46.0846 47.9656
2026-06-23 47.3333 46.3866 48.2800
2026-06-24 47.3575 46.4104 48.3047
2026-06-25 47.3425 46.3956 48.2893
2026-06-26 47.3756 46.4281 48.3231
2026-06-27 47.3770 46.4294 48.3245
2026-06-28 47.2758 46.3303 48.2213
2026-06-29 47.0409 46.1001 47.9817
2026-06-30 46.7815 45.8459 47.7171
2026 July
2026-07-01 47.3577 46.4106 48.3049
2026-07-02 47.3756 46.4281 48.3231
2026-07-03 47.4714 46.5220 48.4208
2026-07-04 47.5705 46.6191 48.5219
2026-07-05 47.7992 46.8432 48.7552
2026-07-06 47.8964 46.9384 48.8543
2026-07-07 48.1726 47.2091 49.1360
2026-07-08 48.3890 47.4213 49.3568
2026-07-09 48.4376 47.4689 49.4064
2026-07-10 48.5795 47.6079 49.5511
2026-07-11 49.0545 48.0734 50.0356
2026-07-12 49.2311 48.2465 50.2157
2026-07-13 49.3407 48.3539 50.3275
2026-07-14 49.6623 48.6690 50.6555
2026-07-15 49.7030 48.7089 50.6970
2026-07-16 49.6153 48.6230 50.6076
2026-07-17 49.4270 48.4385 50.4155
2026-07-18 49.6830 48.6894 50.6767
2026-07-19 49.3597 48.3725 50.3469
2026-07-20 49.0821 48.1005 50.0638
2026-07-21 49.2041 48.2200 50.1881
2026-07-22 49.0881 48.1064 50.0699
2026-07-23 49.7017 48.7076 50.6957
2026-07-24 49.6070 48.6149 50.5992
2026-07-25 49.8456 48.8487 50.8425
2026-07-26 49.1162 48.1339 50.0985
2026-07-27 48.8969 47.9190 49.8749
2026-07-28 49.3111 48.3249 50.2973
2026-07-29 49.1275 48.1449 50.1100
2026-07-30 48.8201 47.8437 49.7965
2026-07-31 48.8543 47.8772 49.8314
2026 August
2026-08-01 48.7603 47.7851 49.7355
2026-08-02 49.0551 48.0740 50.0362
2026-08-03 49.2857 48.3000 50.2715
2026-08-04 49.2736 48.2881 50.2591
2026-08-05 48.9253 47.9468 49.9038
2026-08-06 49.1562 48.1731 50.1393
2026-08-07 49.0016 48.0216 49.9816
2026-08-08 49.3310 48.3444 50.3176
2026-08-09 49.2928 48.3069 50.2786
2026-08-10 48.9788 47.9993 49.9584
2026-08-11 49.4552 48.4661 50.4443
2026-08-12 49.7500 48.7550 50.7450
2026-08-13 49.9207 48.9223 50.9192
2026-08-14 49.6385 48.6457 50.6312
2026-08-15 49.8750 48.8775 50.8725
2026-08-16 49.7776 48.7821 50.7732
2026-08-17 49.7978 48.8019 50.7938
2026-08-18 49.9847 48.9850 50.9844
2026-08-19 49.9515 48.9524 50.9505
2026-08-20 50.0213 49.0209 51.0218
2026-08-21 50.2307 49.2261 51.2353
2026-08-22 50.4683 49.4590 51.4777
2026-08-23 50.1569 49.1538 51.1600
2026-08-24 50.6483 49.6354 51.6613
2026-08-25 50.6726 49.6591 51.6860
2026-08-26 50.3650 49.3577 51.3723
2026-08-27 50.4291 49.4205 51.4377
2026-08-28 50.3163 49.3099 51.3226
2026-08-29 50.2728 49.2673 51.2782
2026-08-30 50.3320 49.3253 51.3386
2026-08-31 50.1451 49.1422 51.1480
2026 September
2026-09-01 50.0631 49.0618 51.0644
2026-09-02 49.9986 48.9987 50.9986
2026-09-03 50.4513 49.4423 51.4604
2026-09-04 50.2015 49.1975 51.2055
2026-09-05 50.4755 49.4660 51.4850
2026-09-06 50.9307 49.9121 51.9493
2026-09-07 50.6196 49.6072 51.6320
2026-09-08 50.6757 49.6622 51.6892
2026-09-09 50.4583 49.4491 51.4674
2026-09-10 50.4519 49.4429 51.4610
2026-09-11 50.5459 49.5350 51.5568
2026-09-12 50.4672 49.4579 51.4766
2026-09-13 50.7155 49.7012 51.7298
2026-09-14 50.7594 49.7442 51.7746
2026-09-15 51.1977 50.1737 52.2216
2026-09-16 51.0267 50.0062 52.0473
2026-09-17 51.4629 50.4336 52.4921
2026-09-18 51.5693 50.5379 52.6006
2026-09-19 52.0688 51.0274 53.1102
2026-09-20 52.2055 51.1614 53.2496
2026-09-21 51.9763 50.9368 53.0158
2026-09-22 52.1593 51.1162 53.2025
2026-09-23 52.4274 51.3789 53.4760
2026-09-24 52.6240 51.5715 53.6765
2026-09-25 52.4829 51.4332 53.5325
2026-09-26 52.3285 51.2820 53.3751
2026-09-27 52.5845 51.5328 53.6362
2026-09-28 52.5062 51.4561 53.5563
2026-09-29 52.5586 51.5074 53.6098
2026-09-30 52.6950 51.6411 53.7489
2026 October
2026-10-01 52.6423 51.5895 53.6952
2026-10-02 52.5979 51.5460 53.6499
2026-10-03 52.7010 51.6470 53.7550
2026-10-04 52.4728 51.4233 53.5222
2026-10-05 52.2822 51.2366 53.3279
2026-10-06 52.6417 51.5889 53.6946
2026-10-07 52.4903 51.4405 53.5401
2026-10-08 52.2699 51.2245 53.3153
2026-10-09 51.9879 50.9481 53.0276
2026-10-10 52.3968 51.3488 53.4447
2026-10-11 52.3801 51.3325 53.4277
2026-10-12 52.2760 51.2305 53.3215
2026-10-13 52.3401 51.2933 53.3869
2026-10-14 52.7007 51.6467 53.7547
2026-10-15 53.0847 52.0230 54.1464
2026-10-16 53.2850 52.2193 54.3507
2026-10-17 52.9887 51.9290 54.0485
2026-10-18 52.6889 51.6352 53.7427
2026-10-19 52.7414 51.6866 53.7963
2026-10-20 52.4438 51.3949 53.4927
2026-10-21 52.2483 51.2033 53.2932
2026-10-22 52.4297 51.3811 53.4783
2026-10-23 52.5615 51.5103 53.6127
2026-10-24 52.5407 51.4899 53.5915
2026-10-25 52.6985 51.6445 53.7524
2026-10-26 52.7404 51.6856 53.7952
2026-10-27 52.3843 51.3366 53.4320
2026-10-28 52.1166 51.0743 53.1589
2026-10-29 52.4899 51.4401 53.5397
2026-10-30 52.7890 51.7332 53.8448
2026-10-31 52.7543 51.6992 53.8094
2026 November
2026-11-01 52.7134 51.6591 53.7677
2026-11-02 52.6985 51.6445 53.7525
2026-11-03 53.1769 52.1134 54.2404