> Page 2: THB/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7434 2.6885 2.7983
2027-01-02 2.7453 2.6904 2.8002
2027-01-03 2.7402 2.6854 2.7950
2027-01-04 2.7402 2.6854 2.7950
2027-01-05 2.7358 2.6811 2.7905
2027-01-06 2.7275 2.6729 2.7820
2027-01-07 2.7360 2.6813 2.7907
2027-01-08 2.7277 2.6732 2.7823
2027-01-09 2.7362 2.6815 2.7909
2027-01-10 2.7279 2.6734 2.7825
2027-01-11 2.7279 2.6734 2.7825
2027-01-12 2.7197 2.6653 2.7741
2027-01-13 2.7282 2.6736 2.7827
2027-01-14 2.7367 2.6819 2.7914
2027-01-15 2.7428 2.6880 2.7977
2027-01-16 2.7404 2.6856 2.7952
2027-01-17 2.7321 2.6775 2.7868
2027-01-18 2.7321 2.6775 2.7868
2027-01-19 2.7367 2.6820 2.7915
2027-01-20 2.7348 2.6801 2.7895
2027-01-21 2.7381 2.6833 2.7929
2027-01-22 2.7322 2.6775 2.7868
2027-01-23 2.7407 2.6859 2.7955
2027-01-24 2.7438 2.6889 2.7987
2027-01-25 2.7438 2.6889 2.7987
2027-01-26 2.7434 2.6885 2.7983
2027-01-27 2.7431 2.6883 2.7980
2027-01-28 2.7450 2.6901 2.7999
2027-01-29 2.7367 2.6820 2.7914
2027-01-30 2.7452 2.6903 2.8001
2027-01-31 2.7397 2.6849 2.7945
2027 February
2027-02-01 2.7397 2.6849 2.7945
2027-02-02 2.7314 2.6767 2.7860
2027-02-03 2.7231 2.6686 2.7776
2027-02-04 2.7316 2.6770 2.7862
2027-02-05 2.7343 2.6796 2.7890
2027-02-06 2.7345 2.6798 2.7892
2027-02-07 2.7262 2.6717 2.7808
2027-02-08 2.7254 2.6709 2.7799
2027-02-09 2.7257 2.6711 2.7802
2027-02-10 2.7341 2.6795 2.7888
2027-02-11 2.7263 2.6717 2.7808
2027-02-12 2.7310 2.6763 2.7856
2027-02-13 2.7272 2.6727 2.7817
2027-02-14 2.7277 2.6732 2.7823
2027-02-15 2.7277 2.6732 2.7823
2027-02-16 2.7195 2.6651 2.7739
2027-02-17 2.7280 2.6734 2.7825
2027-02-18 2.7197 2.6653 2.7741
2027-02-19 2.7267 2.6722 2.7813
2027-02-20 2.7352 2.6805 2.7899
2027-02-21 2.7356 2.6809 2.7904
2027-02-22 2.7369 2.6821 2.7916
2027-02-23 2.7428 2.6879 2.7976
2027-02-24 2.7483 2.6934 2.8033
2027-02-25 2.7400 2.6852 2.7948
2027-02-26 2.7389 2.6841 2.7937
2027-02-27 2.7474 2.6925 2.8024
2027-02-28 2.7474 2.6925 2.8024
2027 March
2027-03-01 2.7470 2.6921 2.8020
2027-03-02 2.7501 2.6951 2.8051
2027-03-03 2.7586 2.7035 2.8138
2027-03-04 2.7639 2.7086 2.8192
2027-03-05 2.7600 2.7048 2.8152
2027-03-06 2.7540 2.6989 2.8091
2027-03-07 2.7540 2.6989 2.8091
2027-03-08 2.7531 2.6980 2.8081
2027-03-09 2.7542 2.6991 2.8093
2027-03-10 2.7628 2.7075 2.8181
2027-03-11 2.7550 2.6999 2.8101
2027-03-12 2.7513 2.6963 2.8064
2027-03-13 2.7430 2.6881 2.7979
2027-03-14 2.7430 2.6881 2.7979
2027-03-15 2.7516 2.6965 2.8066
2027-03-16 2.7601 2.7049 2.8153
2027-03-17 2.7656 2.7103 2.8209
2027-03-18 2.7608 2.7056 2.8160
2027-03-19 2.7642 2.7089 2.8195
2027-03-20 2.7724 2.7170 2.8279
2027-03-21 2.7640 2.7088 2.8193
2027-03-22 2.7659 2.7106 2.8212
2027-03-23 2.7693 2.7139 2.8247
2027-03-24 2.7699 2.7145 2.8253
2027-03-25 2.7660 2.7107 2.8213
2027-03-26 2.7594 2.7042 2.8146
2027-03-27 2.7534 2.6983 2.8085
2027-03-28 2.7534 2.6983 2.8085
2027-03-29 2.7522 2.6971 2.8072
2027-03-30 2.7441 2.6892 2.7989
2027-03-31 2.7358 2.6810 2.7905
2027 April
2027-04-01 2.7319 2.6773 2.7866
2027-04-02 2.7405 2.6857 2.7953
2027-04-03 2.7490 2.6940 2.8040
2027-04-04 2.7407 2.6859 2.7955
2027-04-05 2.7434 2.6885 2.7982
2027-04-06 2.7519 2.6969 2.8070
2027-04-07 2.7436 2.6887 2.7985
2027-04-08 2.7521 2.6971 2.8072
2027-04-09 2.7500 2.6950 2.8050
2027-04-10 2.7586 2.7034 2.8138
2027-04-11 2.7507 2.6957 2.8057
2027-04-12 2.7476 2.6927 2.8026
2027-04-13 2.7562 2.7011 2.8113
2027-04-14 2.7479 2.6929 2.8028
2027-04-15 2.7504 2.6954 2.8054
2027-04-16 2.7589 2.7038 2.8141
2027-04-17 2.7675 2.7122 2.8229
2027-04-18 2.7592 2.7040 2.8143
2027-04-19 2.7636 2.7084 2.8189
2027-04-20 2.7722 2.7168 2.8277
2027-04-21 2.7809 2.7253 2.8365
2027-04-22 2.7725 2.7170 2.8279
2027-04-23 2.7750 2.7195 2.8305
2027-04-24 2.7780 2.7225 2.8336
2027-04-25 2.7780 2.7225 2.8336
2027-04-26 2.7754 2.7199 2.8309
2027-04-27 2.7727 2.7173 2.8282
2027-04-28 2.7643 2.7090 2.8196
2027-04-29 2.7659 2.7106 2.8213
2027-04-30 2.7688 2.7134 2.8242
2027 May
2027-05-01 2.7690 2.7136 2.8244
2027-05-02 2.7711 2.7156 2.8265
2027-05-03 2.7723 2.7169 2.8278
2027-05-04 2.7736 2.7181 2.8290
2027-05-05 2.7799 2.7243 2.8355
2027-05-06 2.7715 2.7160 2.8269
2027-05-07 2.7778 2.7223 2.8334
2027-05-08 2.7694 2.7140 2.8248
2027-05-09 2.7680 2.7127 2.8234
2027-05-10 2.7618 2.7066 2.8171
2027-05-11 2.7661 2.7107 2.8214
2027-05-12 2.7625 2.7072 2.8177
2027-05-13 2.7576 2.7025 2.8128
2027-05-14 2.7621 2.7069 2.8173
2027-05-15 2.7707 2.7153 2.8261
2027-05-16 2.7686 2.7133 2.8240
2027-05-17 2.7722 2.7167 2.8276
2027-05-18 2.7638 2.7085 2.8191
2027-05-19 2.7724 2.7170 2.8279
2027-05-20 2.7640 2.7087 2.8193
2027-05-21 2.7657 2.7104 2.8210
2027-05-22 2.7573 2.7022 2.8125
2027-05-23 2.7573 2.7022 2.8125
2027-05-24 2.7640 2.7087 2.8193
2027-05-25 2.7726 2.7172 2.8281
2027-05-26 2.7652 2.7099 2.8205
2027-05-27 2.7568 2.7017 2.8119
2027-05-28 2.7485 2.6935 2.8034
2027-05-29 2.7570 2.7019 2.8122
2027-05-30 2.7555 2.7004 2.8107
2027-05-31 2.7538 2.6988 2.8089
2027 June
2027-06-01 2.7550 2.6999 2.8101
2027-06-02 2.7466 2.6917 2.8016
2027-06-03 2.7383 2.6836 2.7931
2027-06-04 2.7437 2.6888 2.7986
2027-06-05 2.7523 2.6972 2.8073
2027-06-06 2.7523 2.6972 2.8073
2027-06-07 2.7494 2.6944 2.8043
2027-06-08 2.7579 2.7028 2.8131
2027-06-09 2.7665 2.7112 2.8219
2027-06-10 2.7581 2.7030 2.8133
2027-06-11 2.7667 2.7114 2.8221
2027-06-12 2.7680 2.7126 2.8233
2027-06-13 2.7596 2.7044 2.8148
2027-06-14 2.7682 2.7128 2.8236
2027-06-15 2.7682 2.7128 2.8236
2027-06-16 2.7711 2.7157 2.8265
2027-06-17 2.7636 2.7084 2.8189
2027-06-18 2.7553 2.7002 2.8104
2027-06-19 2.7469 2.6920 2.8019
2027-06-20 2.7415 2.6867 2.7964
2027-06-21 2.7332 2.6786 2.7879
2027-06-22 2.7250 2.6705 2.7795
2027-06-23 2.7243 2.6698 2.7788
2027-06-24 2.7320 2.6773 2.7866
2027-06-25 2.7405 2.6857 2.7953
2027-06-26 2.7362 2.6815 2.7910
2027-06-27 2.7349 2.6802 2.7896
2027-06-28 2.7434 2.6886 2.7983
2027-06-29 2.7351 2.6804 2.7898
2027-06-30 2.7351 2.6804 2.7898
2027 July
2027-07-01 2.7269 2.6723 2.7814
2027-07-02 2.7186 2.6642 2.7730
2027-07-03 2.7153 2.6610 2.7696
2027-07-04 2.7079 2.6537 2.7620
2027-07-05 2.7163 2.6620 2.7706
2027-07-06 2.7081 2.6539 2.7622
2027-07-07 2.6999 2.6459 2.7539
2027-07-08 2.7083 2.6541 2.7625
2027-07-09 2.7167 2.6624 2.7711
2027-07-10 2.7252 2.6707 2.7797
2027-07-11 2.7337 2.6790 2.7884
2027-07-12 2.7254 2.6709 2.7799
2027-07-13 2.7339 2.6793 2.7886
2027-07-14 2.7425 2.6876 2.7973
2027-07-15 2.7510 2.6960 2.8060
2027-07-16 2.7509 2.6959 2.8060
2027-07-17 2.7591 2.7039 2.8143
2027-07-18 2.7515 2.6964 2.8065
2027-07-19 2.7600 2.7048 2.8152
2027-07-20 2.7686 2.7133 2.8240
2027-07-21 2.7603 2.7051 2.8155
2027-07-22 2.7689 2.7135 2.8242
2027-07-23 2.7605 2.7053 2.8157
2027-07-24 2.7521 2.6971 2.8072
2027-07-25 2.7607 2.7055 2.8159
2027-07-26 2.7646 2.7093 2.8199
2027-07-27 2.7621 2.7069 2.8174
2027-07-28 2.7707 2.7153 2.8262
2027-07-29 2.7681 2.7128 2.8235
2027-07-30 2.7597 2.7045 2.8149
2027-07-31 2.7663 2.7110 2.8217
2027 August
2027-08-01 2.7654 2.7101 2.8207
2027-08-02 2.7570 2.7019 2.8122
2027-08-03 2.7656 2.7103 2.8209
2027-08-04 2.7573 2.7021 2.8124
2027-08-05 2.7659 2.7105 2.8212
2027-08-06 2.7598 2.7046 2.8150
2027-08-07 2.7515 2.6965 2.8065
2027-08-08 2.7521 2.6971 2.8072
2027-08-09 2.7496 2.6946 2.8046
2027-08-10 2.7582 2.7030 2.8134
2027-08-11 2.7668 2.7115 2.8221
2027-08-12 2.7584 2.7033 2.8136
2027-08-13 2.7670 2.7117 2.8224
2027-08-14 2.7586 2.7035 2.8138
2027-08-15 2.7586 2.7035 2.8138
2027-08-16 2.7669 2.7115 2.8222
2027-08-17 2.7585 2.7033 2.8136
2027-08-18 2.7571 2.7019 2.8122
2027-08-19 2.7657 2.7104 2.8210
2027-08-20 2.7573 2.7022 2.8124
2027-08-21 2.7659 2.7106 2.8212
2027-08-22 2.7575 2.7024 2.8127
2027-08-23 2.7661 2.7108 2.8214
2027-08-24 2.7577 2.7026 2.8129
2027-08-25 2.7494 2.6944 2.8044
2027-08-26 2.7515 2.6964 2.8065
2027-08-27 2.7431 2.6883 2.7980
2027-08-28 2.7517 2.6966 2.8067
2027-08-29 2.7441 2.6892 2.7989
2027-08-30 2.7526 2.6976 2.8077
2027-08-31 2.7443 2.6894 2.7992
2027 September
2027-09-01 2.7504 2.6954 2.8054
2027-09-02 2.7469 2.6920 2.8019
2027-09-03 2.7398 2.6850 2.7946
2027-09-04 2.7315 2.6768 2.7861
2027-09-05 2.7239 2.6695 2.7784
2027-09-06 2.7241 2.6696 2.7786
2027-09-07 2.7326 2.6779 2.7872
2027-09-08 2.7322 2.6776 2.7869
2027-09-09 2.7240 2.6695 2.7784
2027-09-10 2.7325 2.6778 2.7871
2027-09-11 2.7242 2.6697 2.7787
2027-09-12 2.7214 2.6670 2.7758
2027-09-13 2.7299 2.6753 2.7845
2027-09-14 2.7216 2.6672 2.7760
2027-09-15 2.7134 2.6591 2.7676
2027-09-16 2.7218 2.6674 2.7763
2027-09-17 2.7136 2.6593 2.7679
2027-09-18 2.7220 2.6676 2.7765
2027-09-19 2.7148 2.6605 2.7691
2027-09-20 2.7204 2.6660 2.7748
2027-09-21 2.7225 2.6681 2.7770
2027-09-22 2.7227 2.6683 2.7772
2027-09-23 2.7145 2.6602 2.7688
2027-09-24 2.7092 2.6550 2.7634
2027-09-25 2.7091 2.6549 2.7633
2027-09-26 2.7009 2.6469 2.7549
2027-09-27 2.7009 2.6469 2.7549
2027-09-28 2.6927 2.6389 2.7466
2027-09-29 2.6999 2.6459 2.7539
2027-09-30 2.7084 2.6542 2.7625
2027 October
2027-10-01 2.7002 2.6462 2.7542
2027-10-02 2.7086 2.6544 2.7628
2027-10-03 2.7170 2.6627 2.7714
2027-10-04 2.7170 2.6627 2.7714
2027-10-05 2.7236 2.6691 2.7780
2027-10-06 2.7202 2.6658 2.7746
2027-10-07 2.7287 2.6741 2.7832
2027-10-08 2.7372 2.6824 2.7919
2027-10-09 2.7302 2.6756 2.7848
2027-10-10 2.7365 2.6817 2.7912
2027-10-11 2.7355 2.6808 2.7902
2027-10-12 2.7303 2.6757 2.7849
2027-10-13 2.7221 2.6676 2.7765
2027-10-14 2.7306 2.6760 2.7852
2027-10-15 2.7278 2.6732 2.7823
2027-10-16 2.7363 2.6816 2.7910
2027-10-17 2.7291 2.6745 2.7837
2027-10-18 2.7291 2.6745 2.7837
2027-10-19 2.7284 2.6739 2.7830
2027-10-20 2.7369 2.6822 2.7917
2027-10-21 2.7455 2.6906 2.8004
2027-10-22 2.7540 2.6990 2.8091
2027-10-23 2.7559 2.7008 2.8111
2027-10-24 2.7508 2.6958 2.8058
2027-10-25 2.7508 2.6958 2.8058
2027-10-26 2.7464 2.6914 2.8013
2027-10-27 2.7381 2.6833 2.7928
2027-10-28 2.7466 2.6917 2.8015
2027-10-29 2.7383 2.6835 2.7930
2027-10-30 2.7468 2.6919 2.8017
2027-10-31 2.7385 2.6837 2.7933
2027 November
2027-11-01 2.7385 2.6837 2.7933
2027-11-02 2.7302 2.6756 2.7848
2027-11-03 2.7387 2.6839 2.7935