> Page 6: THB/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.7645 2.7092 2.8198
2031-01-02 2.7731 2.7176 2.8285
2031-01-03 2.7703 2.7148 2.8257
2031-01-04 2.7789 2.7233 2.8345
2031-01-05 2.7716 2.7161 2.8270
2031-01-06 2.7716 2.7161 2.8270
2031-01-07 2.7709 2.7155 2.8263
2031-01-08 2.7796 2.7240 2.8352
2031-01-09 2.7882 2.7325 2.8440
2031-01-10 2.7969 2.7410 2.8529
2031-01-11 2.7989 2.7429 2.8548
2031-01-12 2.7936 2.7378 2.8495
2031-01-13 2.7936 2.7378 2.8495
2031-01-14 2.7891 2.7333 2.8449
2031-01-15 2.7807 2.7251 2.8363
2031-01-16 2.7894 2.7336 2.8451
2031-01-17 2.7809 2.7253 2.8365
2031-01-18 2.7896 2.7338 2.8454
2031-01-19 2.7811 2.7255 2.8368
2031-01-20 2.7811 2.7255 2.8368
2031-01-21 2.7727 2.7173 2.8282
2031-01-22 2.7814 2.7257 2.8370
2031-01-23 2.7900 2.7342 2.8458
2031-01-24 2.7963 2.7404 2.8523
2031-01-25 2.7939 2.7380 2.8498
2031-01-26 2.7854 2.7297 2.8411
2031-01-27 2.7854 2.7297 2.8411
2031-01-28 2.7901 2.7343 2.8459
2031-01-29 2.7881 2.7324 2.8439
2031-01-30 2.7915 2.7357 2.8473
2031-01-31 2.7855 2.7298 2.8412
2031 February
2031-02-01 2.7942 2.7383 2.8500
2031-02-02 2.7973 2.7413 2.8532
2031-02-03 2.7973 2.7413 2.8532
2031-02-04 2.7969 2.7410 2.8529
2031-02-05 2.7966 2.7407 2.8525
2031-02-06 2.7985 2.7426 2.8545
2031-02-07 2.7901 2.7343 2.8459
2031-02-08 2.7988 2.7428 2.8547
2031-02-09 2.7931 2.7372 2.8490
2031-02-10 2.7931 2.7372 2.8490
2031-02-11 2.7846 2.7289 2.8403
2031-02-12 2.7762 2.7207 2.8317
2031-02-13 2.7849 2.7292 2.8406
2031-02-14 2.7876 2.7319 2.8434
2031-02-15 2.7879 2.7321 2.8436
2031-02-16 2.7794 2.7238 2.8350
2031-02-17 2.7785 2.7230 2.8341
2031-02-18 2.7788 2.7232 2.8344
2031-02-19 2.7875 2.7317 2.8432
2031-02-20 2.7794 2.7239 2.8350
2031-02-21 2.7842 2.7285 2.8399
2031-02-22 2.7804 2.7248 2.8360
2031-02-23 2.7809 2.7253 2.8366
2031-02-24 2.7809 2.7253 2.8366
2031-02-25 2.7725 2.7171 2.8280
2031-02-26 2.7812 2.7255 2.8368
2031-02-27 2.7727 2.7173 2.8282
2031-02-28 2.7799 2.7243 2.8355
2031 March
2031-03-01 2.7886 2.7328 2.8443
2031-03-02 2.7890 2.7332 2.8448
2031-03-03 2.7902 2.7344 2.8460
2031-03-04 2.7963 2.7403 2.8522
2031-03-05 2.8019 2.7459 2.8580
2031-03-06 2.7934 2.7376 2.8493
2031-03-07 2.7923 2.7364 2.8481
2031-03-08 2.8010 2.7450 2.8570
2031-03-09 2.8010 2.7450 2.8570
2031-03-10 2.8006 2.7446 2.8566
2031-03-11 2.8037 2.7476 2.8598
2031-03-12 2.8124 2.7562 2.8687
2031-03-13 2.8178 2.7614 2.8741
2031-03-14 2.8139 2.7576 2.8701
2031-03-15 2.8077 2.7516 2.8639
2031-03-16 2.8077 2.7516 2.8639
2031-03-17 2.8067 2.7506 2.8629
2031-03-18 2.8079 2.7518 2.8641
2031-03-19 2.8167 2.7603 2.8730
2031-03-20 2.8087 2.7525 2.8649
2031-03-21 2.8050 2.7489 2.8611
2031-03-22 2.7965 2.7406 2.8524
2031-03-23 2.7965 2.7406 2.8524
2031-03-24 2.8052 2.7491 2.8613
2031-03-25 2.8140 2.7577 2.8702
2031-03-26 2.8195 2.7631 2.8759
2031-03-27 2.8146 2.7583 2.8709
2031-03-28 2.8181 2.7617 2.8745
2031-03-29 2.8265 2.7700 2.8830
2031-03-30 2.8179 2.7616 2.8743
2031-03-31 2.8198 2.7634 2.8762
2031 April
2031-04-01 2.8233 2.7669 2.8798
2031-04-02 2.8239 2.7675 2.8804
2031-04-03 2.8200 2.7636 2.8764
2031-04-04 2.8132 2.7570 2.8695
2031-04-05 2.8071 2.7510 2.8632
2031-04-06 2.8071 2.7510 2.8632
2031-04-07 2.8059 2.7497 2.8620
2031-04-08 2.7976 2.7416 2.8535
2031-04-09 2.7891 2.7333 2.8449
2031-04-10 2.7852 2.7295 2.8409
2031-04-11 2.7939 2.7380 2.8498
2031-04-12 2.8026 2.7466 2.8587
2031-04-13 2.7941 2.7383 2.8500
2031-04-14 2.7969 2.7409 2.8528
2031-04-15 2.8056 2.7495 2.8617
2031-04-16 2.7971 2.7412 2.8530
2031-04-17 2.8058 2.7497 2.8619
2031-04-18 2.8037 2.7476 2.8598
2031-04-19 2.8124 2.7562 2.8687
2031-04-20 2.8043 2.7483 2.8604
2031-04-21 2.8012 2.7452 2.8572
2031-04-22 2.8100 2.7538 2.8661
2031-04-23 2.8014 2.7454 2.8575
2031-04-24 2.8040 2.7479 2.8601
2031-04-25 2.8127 2.7565 2.8690
2031-04-26 2.8215 2.7651 2.8779
2031-04-27 2.8130 2.7567 2.8692
2031-04-28 2.8175 2.7612 2.8739
2031-04-29 2.8263 2.7698 2.8828
2031-04-30 2.8351 2.7784 2.8918
2031 May
2031-05-01 2.8265 2.7700 2.8831
2031-05-02 2.8292 2.7726 2.8857
2031-05-03 2.8322 2.7755 2.8888
2031-05-04 2.8322 2.7755 2.8888
2031-05-05 2.8295 2.7729 2.8861
2031-05-06 2.8268 2.7703 2.8833
2031-05-07 2.8182 2.7619 2.8746
2031-05-08 2.8199 2.7635 2.8763
2031-05-09 2.8228 2.7663 2.8792
2031-05-10 2.8230 2.7665 2.8794
2031-05-11 2.8251 2.7686 2.8816
2031-05-12 2.8264 2.7699 2.8829
2031-05-13 2.8276 2.7711 2.8842
2031-05-14 2.8341 2.7774 2.8908
2031-05-15 2.8255 2.7690 2.8820
2031-05-16 2.8320 2.7753 2.8886
2031-05-17 2.8234 2.7669 2.8799
2031-05-18 2.8220 2.7656 2.8785
2031-05-19 2.8157 2.7594 2.8720
2031-05-20 2.8200 2.7636 2.8764
2031-05-21 2.8163 2.7600 2.8727
2031-05-22 2.8114 2.7552 2.8676
2031-05-23 2.8160 2.7596 2.8723
2031-05-24 2.8247 2.7682 2.8812
2031-05-25 2.8226 2.7662 2.8791
2031-05-26 2.8262 2.7697 2.8828
2031-05-27 2.8177 2.7613 2.8740
2031-05-28 2.8265 2.7699 2.8830
2031-05-29 2.8179 2.7616 2.8743
2031-05-30 2.8197 2.7633 2.8760
2031-05-31 2.8111 2.7549 2.8673
2031 June
2031-06-01 2.8111 2.7549 2.8673
2031-06-02 2.8179 2.7616 2.8743
2031-06-03 2.8267 2.7702 2.8832
2031-06-04 2.8191 2.7627 2.8755
2031-06-05 2.8106 2.7544 2.8668
2031-06-06 2.8021 2.7460 2.8581
2031-06-07 2.8108 2.7546 2.8670
2031-06-08 2.8093 2.7531 2.8655
2031-06-09 2.8075 2.7514 2.8637
2031-06-10 2.8087 2.7525 2.8649
2031-06-11 2.8002 2.7442 2.8562
2031-06-12 2.7917 2.7359 2.8476
2031-06-13 2.7972 2.7413 2.8532
2031-06-14 2.8060 2.7498 2.8621
2031-06-15 2.8060 2.7498 2.8621
2031-06-16 2.8030 2.7469 2.8590
2031-06-17 2.8117 2.7555 2.8679
2031-06-18 2.8205 2.7641 2.8769
2031-06-19 2.8119 2.7557 2.8682
2031-06-20 2.8207 2.7643 2.8771
2031-06-21 2.8220 2.7655 2.8784
2031-06-22 2.8134 2.7571 2.8697
2031-06-23 2.8222 2.7657 2.8786
2031-06-24 2.8222 2.7657 2.8786
2031-06-25 2.8251 2.7686 2.8816
2031-06-26 2.8175 2.7612 2.8739
2031-06-27 2.8090 2.7528 2.8652
2031-06-28 2.8005 2.7445 2.8565
2031-06-29 2.7950 2.7391 2.8509
2031-06-30 2.7865 2.7308 2.8423
2031 July
2031-07-01 2.7781 2.7225 2.8337
2031-07-02 2.7774 2.7219 2.8330
2031-07-03 2.7852 2.7295 2.8409
2031-07-04 2.7939 2.7380 2.8498
2031-07-05 2.7896 2.7338 2.8454
2031-07-06 2.7883 2.7325 2.8440
2031-07-07 2.7969 2.7410 2.8529
2031-07-08 2.7885 2.7327 2.8442
2031-07-09 2.7885 2.7327 2.8442
2031-07-10 2.7800 2.7244 2.8356
2031-07-11 2.7716 2.7162 2.8271
2031-07-12 2.7682 2.7129 2.8236
2031-07-13 2.7607 2.7055 2.8159
2031-07-14 2.7693 2.7139 2.8247
2031-07-15 2.7609 2.7057 2.8161
2031-07-16 2.7525 2.6975 2.8076
2031-07-17 2.7611 2.7059 2.8163
2031-07-18 2.7697 2.7143 2.8251
2031-07-19 2.7784 2.7228 2.8339
2031-07-20 2.7870 2.7313 2.8428
2031-07-21 2.7786 2.7230 2.8342
2031-07-22 2.7873 2.7315 2.8430
2031-07-23 2.7959 2.7400 2.8519
2031-07-24 2.8047 2.7486 2.8607
2031-07-25 2.8046 2.7485 2.8607
2031-07-26 2.8129 2.7566 2.8692
2031-07-27 2.8051 2.7490 2.8612
2031-07-28 2.8139 2.7576 2.8701
2031-07-29 2.8226 2.7662 2.8791
2031-07-30 2.8141 2.7578 2.8704
2031-07-31 2.8229 2.7664 2.8793
2031 August
2031-08-01 2.8143 2.7580 2.8706
2031-08-02 2.8058 2.7497 2.8619
2031-08-03 2.8145 2.7583 2.8708
2031-08-04 2.8185 2.7622 2.8749
2031-08-05 2.8160 2.7597 2.8723
2031-08-06 2.8248 2.7683 2.8813
2031-08-07 2.8221 2.7657 2.8785
2031-08-08 2.8136 2.7573 2.8698
2031-08-09 2.8203 2.7639 2.8767
2031-08-10 2.8193 2.7629 2.8757
2031-08-11 2.8108 2.7546 2.8670
2031-08-12 2.8196 2.7632 2.8760
2031-08-13 2.8110 2.7548 2.8672
2031-08-14 2.8198 2.7634 2.8762
2031-08-15 2.8137 2.7574 2.8699
2031-08-16 2.8052 2.7490 2.8613
2031-08-17 2.8058 2.7497 2.8619
2031-08-18 2.8032 2.7472 2.8593
2031-08-19 2.8120 2.7557 2.8682
2031-08-20 2.8208 2.7643 2.8772
2031-08-21 2.8122 2.7560 2.8685
2031-08-22 2.8210 2.7646 2.8774
2031-08-23 2.8124 2.7562 2.8687
2031-08-24 2.8124 2.7562 2.8687
2031-08-25 2.8208 2.7644 2.8772
2031-08-26 2.8123 2.7560 2.8685
2031-08-27 2.8108 2.7546 2.8671
2031-08-28 2.8196 2.7632 2.8760
2031-08-29 2.8111 2.7549 2.8673
2031-08-30 2.8198 2.7634 2.8762
2031-08-31 2.8113 2.7551 2.8675
2031 September
2031-09-01 2.8201 2.7637 2.8765
2031-09-02 2.8115 2.7553 2.8678
2031-09-03 2.8030 2.7470 2.8591
2031-09-04 2.8051 2.7490 2.8612
2031-09-05 2.7966 2.7407 2.8526
2031-09-06 2.8053 2.7492 2.8614
2031-09-07 2.7976 2.7416 2.8535
2031-09-08 2.8063 2.7502 2.8624
2031-09-09 2.7978 2.7418 2.8537
2031-09-10 2.8040 2.7479 2.8601
2031-09-11 2.8005 2.7445 2.8565
2031-09-12 2.7932 2.7373 2.8491
2031-09-13 2.7847 2.7290 2.8404
2031-09-14 2.7771 2.7215 2.8326
2031-09-15 2.7772 2.7217 2.8328
2031-09-16 2.7859 2.7302 2.8416
2031-09-17 2.7855 2.7298 2.8412
2031-09-18 2.7771 2.7216 2.8326
2031-09-19 2.7857 2.7300 2.8415
2031-09-20 2.7773 2.7218 2.8329
2031-09-21 2.7745 2.7190 2.8299
2031-09-22 2.7831 2.7274 2.8388
2031-09-23 2.7747 2.7192 2.8302
2031-09-24 2.7663 2.7110 2.8216
2031-09-25 2.7749 2.7194 2.8304
2031-09-26 2.7665 2.7112 2.8218
2031-09-27 2.7751 2.7196 2.8306
2031-09-28 2.7677 2.7124 2.8231
2031-09-29 2.7735 2.7180 2.8289
2031-09-30 2.7756 2.7201 2.8311
2031 October
2031-10-01 2.7758 2.7203 2.8314
2031-10-02 2.7674 2.7121 2.8228
2031-10-03 2.7620 2.7068 2.8173
2031-10-04 2.7619 2.7067 2.8172
2031-10-05 2.7536 2.6985 2.8086
2031-10-06 2.7536 2.6985 2.8086
2031-10-07 2.7452 2.6903 2.8001
2031-10-08 2.7526 2.6976 2.8077
2031-10-09 2.7612 2.7060 2.8164
2031-10-10 2.7528 2.6978 2.8079
2031-10-11 2.7614 2.7062 2.8166
2031-10-12 2.7700 2.7146 2.8254
2031-10-13 2.7700 2.7146 2.8254
2031-10-14 2.7767 2.7212 2.8322
2031-10-15 2.7732 2.7178 2.8287
2031-10-16 2.7819 2.7262 2.8375
2031-10-17 2.7906 2.7347 2.8464
2031-10-18 2.7835 2.7278 2.8392
2031-10-19 2.7898 2.7340 2.8456
2031-10-20 2.7888 2.7331 2.8446
2031-10-21 2.7836 2.7279 2.8393
2031-10-22 2.7752 2.7197 2.8307
2031-10-23 2.7838 2.7281 2.8395
2031-10-24 2.7810 2.7254 2.8366
2031-10-25 2.7896 2.7338 2.8454
2031-10-26 2.7823 2.7267 2.8380
2031-10-27 2.7823 2.7267 2.8380
2031-10-28 2.7816 2.7260 2.8373
2031-10-29 2.7903 2.7345 2.8461
2031-10-30 2.7990 2.7430 2.8550
2031-10-31 2.8077 2.7516 2.8639
2031 November
2031-11-01 2.8097 2.7535 2.8659
2031-11-02 2.8044 2.7483 2.8605