> Page 1: THB/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 67.9384 66.5796 69.2971
2026-01-02 68.0068 66.6467 69.3670
2026-01-03 68.0720 66.7105 69.4334
2026-01-04 68.0845 66.7228 69.4462
2026-01-05 68.2712 66.9058 69.6366
2026-01-06 68.1895 66.8257 69.5533
2026-01-07 68.2681 66.9027 69.6334
2026-01-08 68.4082 67.0400 69.7764
2026-01-09 68.1311 66.7685 69.4938
2026-01-10 68.3417 66.9748 69.7085
2026-01-11 68.0711 66.7097 69.4326
2026-01-12 68.2460 66.8811 69.6109
2026-01-13 68.1459 66.7830 69.5088
2026-01-14 68.0334 66.6727 69.3940
2026-01-15 68.0770 66.7155 69.4386
2026-01-16 68.1864 66.8227 69.5501
2026-01-17 68.3872 67.0195 69.7550
2026-01-18 68.2105 66.8463 69.5747
2026-01-19 67.8522 66.4951 69.2092
2026-01-20 67.5964 66.2444 68.9483
2026-01-21 67.2905 65.9447 68.6363
2026-01-22 67.2526 65.9075 68.5976
2026-01-23 67.6089 66.2567 68.9610
2026-01-24 67.4722 66.1228 68.8217
2026-01-25 67.1287 65.7862 68.4713
2026-01-26 66.8927 65.5549 68.2306
2026-01-27 67.1031 65.7610 68.4451
2026-01-28 66.8843 65.5466 68.2220
2026-01-29 66.5330 65.2023 67.8636
2026-01-30 66.8161 65.4798 68.1524
2026-01-31 66.6745 65.3410 68.0080
2026 February
2026-02-01 66.5459 65.2149 67.8768
2026-02-02 66.6292 65.2966 67.9618
2026-02-03 66.3036 64.9776 67.6297
2026-02-04 66.2808 64.9552 67.6065
2026-02-05 66.0008 64.6808 67.3208
2026-02-06 66.0102 64.6900 67.3304
2026-02-07 65.7179 64.4035 67.0322
2026-02-08 65.6888 64.3750 67.0026
2026-02-09 65.6028 64.2908 66.9149
2026-02-10 65.4263 64.1177 66.7348
2026-02-11 65.2857 63.9800 66.5914
2026-02-12 65.2261 63.9216 66.5306
2026-02-13 65.2000 63.8960 66.5040
2026-02-14 65.2479 63.9430 66.5529
2026-02-15 65.1467 63.8438 66.4497
2026-02-16 65.0281 63.7275 66.3286
2026-02-17 65.0612 63.7600 66.3625
2026-02-18 64.9494 63.6504 66.2484
2026-02-19 65.1671 63.8638 66.4704
2026-02-20 65.1076 63.8054 66.4097
2026-02-21 64.9625 63.6632 66.2617
2026-02-22 64.9822 63.6826 66.2819
2026-02-23 64.8509 63.5539 66.1479
2026-02-24 64.6551 63.3620 65.9482
2026-02-25 64.4218 63.1334 65.7102
2026-02-26 64.1133 62.8310 65.3955
2026-02-27 64.0175 62.7371 65.2978
2026-02-28 64.0213 62.7409 65.3017
2026 March
2026-03-01 64.3604 63.0732 65.6477
2026-03-02 64.4188 63.1304 65.7072
2026-03-03 64.0804 62.7988 65.3620
2026-03-04 63.9173 62.6389 65.1956
2026-03-05 64.0612 62.7799 65.3424
2026-03-06 64.1382 62.8554 65.4209
2026-03-07 63.8687 62.5913 65.1460
2026-03-08 63.7117 62.4375 64.9860
2026-03-09 63.9107 62.6325 65.1889
2026-03-10 64.2493 62.9643 65.5343
2026-03-11 64.4784 63.1888 65.7680
2026-03-12 64.4823 63.1927 65.7720
2026-03-13 64.8239 63.5275 66.1204
2026-03-14 64.9118 63.6135 66.2100
2026-03-15 65.2556 63.9505 66.5607
2026-03-16 65.0254 63.7249 66.3259
2026-03-17 64.7209 63.4264 66.0153
2026-03-18 64.7009 63.4069 65.9949
2026-03-19 64.6810 63.3874 65.9746
2026-03-20 64.3412 63.0544 65.6280
2026-03-21 64.1781 62.8946 65.4617
2026-03-22 64.2959 63.0100 65.5819
2026-03-23 64.2704 62.9850 65.5558
2026-03-24 64.1944 62.9105 65.4783
2026-03-25 64.0968 62.8149 65.3788
2026-03-26 64.2444 62.9595 65.5293
2026-03-27 63.9069 62.6288 65.1851
2026-03-28 63.5712 62.2998 64.8426
2026-03-29 63.5653 62.2940 64.8366
2026-03-30 63.7774 62.5019 65.0530
2026-03-31 63.6971 62.4232 64.9710
2026 April
2026-04-01 63.7280 62.4535 65.0026
2026-04-02 63.7543 62.4792 65.0294
2026-04-03 63.4194 62.1510 64.6878
2026-04-04 63.0862 61.8245 64.3479
2026-04-05 62.8182 61.5618 64.0745
2026-04-06 63.1510 61.8879 64.4140
2026-04-07 63.3090 62.0428 64.5752
2026-04-08 63.0540 61.7929 64.3151
2026-04-09 62.9980 61.7381 64.2580
2026-04-10 62.9608 61.7016 64.2200
2026-04-11 63.2209 61.9565 64.4853
2026-04-12 63.0902 61.8284 64.3520
2026-04-13 63.4244 62.1559 64.6929
2026-04-14 63.7604 62.4852 65.0356
2026-04-15 64.0166 62.7363 65.2970
2026-04-16 63.9330 62.6543 65.2117
2026-04-17 63.5971 62.3252 64.8691
2026-04-18 63.5340 62.2634 64.8047
2026-04-19 63.7696 62.4942 65.0449
2026-04-20 63.7054 62.4313 64.9795
2026-04-21 63.6352 62.3625 64.9079
2026-04-22 63.8711 62.5936 65.1485
2026-04-23 64.2094 62.9252 65.4936
2026-04-24 64.0029 62.7229 65.2830
2026-04-25 63.7657 62.4903 65.0410
2026-04-26 64.0029 62.7229 65.2830
2026-04-27 64.0099 62.7297 65.2901
2026-04-28 63.7915 62.5157 65.0673
2026-04-29 63.8232 62.5467 65.0997
2026-04-30 63.7398 62.4650 65.0146
2026 May
2026-05-01 63.6624 62.3891 64.9356
2026-05-02 63.9571 62.6779 65.2362
2026-05-03 64.2959 63.0100 65.5818
2026-05-04 64.5450 63.2541 65.8359
2026-05-05 64.3485 63.0615 65.6355
2026-05-06 64.3809 63.0933 65.6685
2026-05-07 64.6061 63.3140 65.8982
2026-05-08 64.4721 63.1826 65.7615
2026-05-09 64.5252 63.2347 65.8157
2026-05-10 64.5865 63.2948 65.8782
2026-05-11 64.6856 63.3919 65.9793
2026-05-12 64.3458 63.0589 65.6327
2026-05-13 64.0078 62.7276 65.2879
2026-05-14 63.7714 62.4960 65.0468
2026-05-15 63.4364 62.1677 64.7051
2026-05-16 63.4188 62.1504 64.6871
2026-05-17 63.1131 61.8509 64.3754
2026-05-18 63.1125 61.8502 64.3747
2026-05-19 63.1255 61.8630 64.3880
2026-05-20 63.0189 61.7585 64.2792
2026-05-21 62.6878 61.4340 63.9415
2026-05-22 62.8475 61.5905 64.1044
2026-05-23 62.8587 61.6015 64.1158
2026-05-24 63.1917 61.9278 64.4555
2026-05-25 63.5264 62.2559 64.7969
2026-05-26 63.2615 61.9962 64.5267
2026-05-27 63.4037 62.1356 64.6717
2026-05-28 63.5644 62.2931 64.8357
2026-05-29 63.4815 62.2118 64.7511
2026-05-30 63.3991 62.1311 64.6670
2026-05-31 63.3725 62.1050 64.6399
2026 June
2026-06-01 63.6785 62.4050 64.9521
2026-06-02 63.3440 62.0771 64.6109
2026-06-03 63.3818 62.1142 64.6494
2026-06-04 63.5270 62.2565 64.7976
2026-06-05 63.6385 62.3657 64.9113
2026-06-06 63.8468 62.5698 65.1237
2026-06-07 63.5972 62.3252 64.8691
2026-06-08 63.5387 62.2679 64.8095
2026-06-09 63.6238 62.3513 64.8962
2026-06-10 63.8742 62.5967 65.1517
2026-06-11 64.2126 62.9283 65.4968
2026-06-12 64.0170 62.7366 65.2973
2026-06-13 64.1105 62.8283 65.3927
2026-06-14 64.0594 62.7782 65.3406
2026-06-15 63.7228 62.4484 64.9973
2026-06-16 63.5922 62.3204 64.8641
2026-06-17 63.6754 62.4019 64.9489
2026-06-18 64.0127 62.7324 65.2930
2026-06-19 64.0092 62.7291 65.2894
2026-06-20 64.1496 62.8666 65.4326
2026-06-21 64.2212 62.9367 65.5056
2026-06-22 64.4726 63.1832 65.7621
2026-06-23 64.3551 63.0680 65.6422
2026-06-24 64.6842 63.3905 65.9778
2026-06-25 65.0268 63.7263 66.3273
2026-06-26 64.9923 63.6924 66.2921
2026-06-27 64.9242 63.6258 66.2227
2026-06-28 64.8800 63.5824 66.1776
2026-06-29 64.6575 63.3644 65.9507
2026-06-30 64.3382 63.0514 65.6249
2026 July
2026-07-01 64.1507 62.8677 65.4337
2026-07-02 64.4842 63.1945 65.7739
2026-07-03 64.5710 63.2795 65.8624
2026-07-04 64.6380 63.3452 65.9308
2026-07-05 64.7064 63.4123 66.0005
2026-07-06 64.9547 63.6557 66.2538
2026-07-07 64.8897 63.5919 66.1875
2026-07-08 65.1892 63.8854 66.4930
2026-07-09 65.4383 64.1296 66.7471
2026-07-10 65.4651 64.1558 66.7744
2026-07-11 65.4844 64.1747 66.7941
2026-07-12 65.8313 64.5146 67.1479
2026-07-13 65.9742 64.6547 67.2937
2026-07-14 66.2249 64.9004 67.5494
2026-07-15 66.5048 65.1747 67.8349
2026-07-16 66.4469 65.1179 67.7758
2026-07-17 66.2495 64.9245 67.5745
2026-07-18 65.9266 64.6081 67.2452
2026-07-19 66.2105 64.8863 67.5347
2026-07-20 65.8627 64.5454 67.1799
2026-07-21 65.5167 64.2063 66.8270
2026-07-22 65.6472 64.3342 66.9601
2026-07-23 65.4250 64.1165 66.7335
2026-07-24 65.7716 64.4562 67.0870
2026-07-25 65.4263 64.1178 66.7348
2026-07-26 65.2047 63.9006 66.5088
2026-07-27 64.8622 63.5649 66.1594
2026-07-28 64.5368 63.2461 65.8276
2026-07-29 64.8787 63.5811 66.1763
2026-07-30 64.5379 63.2471 65.8286
2026-07-31 64.2139 62.9296 65.4981
2026 August
2026-08-01 63.9916 62.7118 65.2714
2026-08-02 63.8235 62.5470 65.1000
2026-08-03 64.0938 62.8119 65.3757
2026-08-04 64.3047 63.0186 65.5908
2026-08-05 64.0417 62.7608 65.3225
2026-08-06 63.7052 62.4311 64.9793
2026-08-07 64.0427 62.7618 65.3235
2026-08-08 63.7947 62.5188 65.0706
2026-08-09 63.9548 62.6757 65.2339
2026-08-10 63.6780 62.4044 64.9515
2026-08-11 63.4607 62.1915 64.7299
2026-08-12 63.7969 62.5210 65.0728
2026-08-13 64.0657 62.7844 65.3470
2026-08-14 64.1896 62.9058 65.4734
2026-08-15 63.8524 62.5753 65.1294
2026-08-16 63.8985 62.6206 65.1765
2026-08-17 63.8529 62.5758 65.1299
2026-08-18 63.8392 62.5624 65.1160
2026-08-19 63.9673 62.6879 65.2466
2026-08-20 63.8925 62.6146 65.1703
2026-08-21 63.7272 62.4526 65.0017
2026-08-22 63.8529 62.5758 65.1299
2026-08-23 63.9643 62.6850 65.2435
2026-08-24 63.7361 62.4614 65.0108
2026-08-25 63.8198 62.5434 65.0962
2026-08-26 63.7225 62.4481 64.9970
2026-08-27 63.5527 62.2817 64.8238
2026-08-28 63.4741 62.2046 64.7436
2026-08-29 63.3259 62.0593 64.5924
2026-08-30 63.1656 61.9023 64.4289
2026-08-31 62.9523 61.6933 64.2114
2026 September
2026-09-01 62.6216 61.3692 63.8740
2026-09-02 62.3512 61.1042 63.5982
2026-09-03 62.1349 60.8922 63.3776
2026-09-04 62.4640 61.2147 63.7133
2026-09-05 62.1359 60.8931 63.3786
2026-09-06 62.4650 61.2157 63.7143
2026-09-07 62.7959 61.5400 64.0518
2026-09-08 62.4660 61.2167 63.7153
2026-09-09 62.3239 61.0775 63.5704
2026-09-10 61.9965 60.7566 63.2364
2026-09-11 61.9547 60.7156 63.1937
2026-09-12 62.2829 61.0372 63.5285
2026-09-13 62.1272 60.8847 63.3698
2026-09-14 62.3361 61.0894 63.5828
2026-09-15 62.0086 60.7685 63.2488
2026-09-16 62.3371 61.0904 63.5839
2026-09-17 62.1970 60.9531 63.4410
2026-09-18 62.5265 61.2760 63.7771
2026-09-19 62.5972 61.3452 63.8491
2026-09-20 62.9288 61.6702 64.1873
2026-09-21 63.0044 61.7443 64.2645
2026-09-22 62.7672 61.5119 64.0226
2026-09-23 62.7779 61.5224 64.0335
2026-09-24 63.0359 61.7751 64.2966
2026-09-25 63.0155 61.7552 64.2758
2026-09-26 62.7819 61.5263 64.0375
2026-09-27 62.5112 61.2610 63.7614
2026-09-28 62.7413 61.4864 63.9961
2026-09-29 62.5844 61.3327 63.8361
2026-09-30 62.3896 61.1418 63.6374
2026 October
2026-10-01 62.4331 61.1844 63.6818
2026-10-02 62.3141 61.0678 63.5603
2026-10-03 62.1657 60.9224 63.4090
2026-10-04 61.8391 60.6023 63.0759
2026-10-05 61.7336 60.4989 62.9683
2026-10-06 61.4348 60.2061 62.6635
2026-10-07 61.7603 60.5251 62.9955
2026-10-08 61.4358 60.2071 62.6645
2026-10-09 61.1131 59.8908 62.3353
2026-10-10 60.9550 59.7359 62.1741
2026-10-11 61.0022 59.7822 62.2223
2026-10-12 60.8900 59.6722 62.1078
2026-10-13 60.6905 59.4767 61.9043
2026-10-14 60.7183 59.5039 61.9326
2026-10-15 60.8745 59.6570 62.0920
2026-10-16 61.1970 59.9731 62.4210
2026-10-17 61.3401 60.1133 62.5669
2026-10-18 61.0178 59.7975 62.2382
2026-10-19 60.6973 59.4833 61.9112
2026-10-20 60.4882 59.2784 61.6979
2026-10-21 60.1704 58.9670 61.3738
2026-10-22 59.8592 58.6620 61.0563
2026-10-23 59.9986 58.7986 61.1985
2026-10-24 60.3164 59.1101 61.5227
2026-10-25 59.9995 58.7995 61.1995
2026-10-26 60.0592 58.8580 61.2604
2026-10-27 59.9995 58.7995 61.1995
2026-10-28 59.6843 58.4906 60.8780
2026-10-29 59.6353 58.4426 60.8280
2026-10-30 59.4240 58.2356 60.6125
2026-10-31 59.6141 58.4218 60.8064
2026 November
2026-11-01 59.4645 58.2753 60.6538
2026-11-02 59.3238 58.1373 60.5103
2026-11-03 59.5067 58.3166 60.6969